EDENRED/  FR0010908533  /

5/22/2012 5:35 PM Chg.-0.0150 Volume Bid- Ask- High Low
21.8450 EUR -0.07% 599,697
Turnover: 12,716,019		 -
Bid Size: -		 -
Ask size: -		 22.0950 21.7500

Master data

WKN: A1C0JG
Ticker: EDEN
Currency: EUR
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 22.0300
High: 22.0950
Low: 21.7500
Close: 21.8600
Volume (shares): 599,697
Turnover: 12,716,019
Price fixings: 4,388
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 21.8450 5:35 PM 599,697 -0.07% - -
BATS Europe 21.8100 5:29 PM 42,537 -0.77% - -
Nasdaq Other OTC 21.7481 4:16 PM 560 - - -
TradeGate 21.865 1:07 PM 307 -0.75% 21.499 21.953
London International 21.93 5:45 PM 227 - 21.22 22.30
Berlin 21.74 8:08 AM - +0.84% - -
Frankfurt 21.924 8:20 AM - +0.62% 21.701 21.916
München 22.02 8:04 AM - 0% - -
Stuttgart 21.70 8:17 PM - -0.37% 21.70 21.92
  All quotes in EUR
 
 

Performance

1 Week
  -6.82%
1 Month
  -6.67%
3 Months  
+14.55%
YTD  
+14.85%
1 Year  
+4.82%
3 Years     -
5 Years     -
1W High / 1W Low: 23.4450 21.8600
1M High / 1M Low: 24.3600 21.8600
6M High / 6M Low: 24.3600 17.6450
High (YTD): 4/27/12 24.3600
Low (YTD): 1/24/12 18.4100
52W High: 4/27/12 24.3600
52W Low: 8/8/11 16.7200
Avg. price 1W:   22.6010
Avg. volume 1W:   464,134
Avg. price 1M:   23.3310
Avg. volume 1M:   484,489
Avg. price 6M:   20.4825
Avg. volume 6M:   460,285
Avg. price 1Y:   19.8435
Avg. volume 1Y:   465,166
Volatility 1M:   28.02%
Volatility 6M:   26.06%
Volatility 1Y:   32.84%
Volatility 3Y:   -