EDF/ FR0010242511 /
| 5/22/2012 5:37 PM | Chg.+0.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.7050 EUR | +2.28% | 2,183,666 Turnover: 34.04 mill. |
- Bid Size: - |
- Ask size: - |
28.39 bill. | 7.49% | 9.42 |
Master data
| WKN: | A0HG6A |
|---|---|
| Ticker: | EDF |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 15.3900 |
|---|---|
| High: | 15.7650 |
| Low: | 15.2500 |
| Close: | 15.3550 |
| Volume (shares): | 2,183,666 |
| Turnover: | 34.04 mill. |
| Price fixings: | 4,807 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 15.7050 | 5:37 PM | 2,183,666 | +2.28% | - | - | |
| BATS Europe | 15.6500 | 5:29 PM | 106,854 | +1.85% | - | - | |
| Frankfurt | 15.562 | 6:01 PM | 3,550 | +1.28% | 15.542 | 15.632 | |
| London International | 15.70 | 4:15 PM | 2,215 | +3.24% | 14.88 | 16.44 | |
| TradeGate | 15.642 | 8:59 PM | 1,389 | +1.91% | 15.468 | 15.568 | |
| Xetra Int. Market | 16.55 | 12:50 PM | 647 | - | - | - | |
| Nasdaq Other OTC | 15.2276 | 6:07 PM | 346 | - | - | - | |
| Xetra European Stars | 15.570 | 11:25 AM | 50 | +0.97% | - | - | |
| Berlin | 15.36 | 8:10 AM | - | -0.16% | 15.53 | 15.62 | |
| Düsseldorf | 15.37 | 8:11 AM | - | -0.13% | - | - | |
| Hamburg | 15.37 | 8:14 AM | - | -0.19% | 15.54 | 15.63 | |
| Lang & Schwarz | 15.44 | 10:03 PM | - | +0.62% | 15.44 | 15.60 | |
| München | 15.41 | 8:04 AM | - | 0% | - | - | |
| Stuttgart | 15.49 | 8:25 PM | - | +1.11% | 15.50 | 15.66 |
All quotes in EUR
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | +3.15% | ||
| 3 Months | -16.62% | ||
| YTD | -16.46% | ||
| 1 Year | -45.37% | ||
| 3 Years | -57.95% | ||
| 5 Years | -75.84% |
| 1W High / 1W Low: | 15.6950 | 15.1650 |
|---|---|---|
| 1M High / 1M Low: | 16.4150 | 15.1650 |
| 6M High / 6M Low: | 20.2750 | 15.1650 |
| High (YTD): | 3/2/12 | 19.6000 |
| Low (YTD): | 5/17/12 | 15.1650 |
| 52W High: | 5/25/11 | 28.4550 |
| 52W Low: | 5/17/12 | 15.1650 |
| Avg. price 1W: | 15.4620 | |
| Avg. volume 1W: | 2,127,433 | |
| Avg. price 1M: | 15.8818 | |
| Avg. volume 1M: | 2,404,772 | |
| Avg. price 6M: | 17.8025 | |
| Avg. volume 6M: | 1,867,662 | |
| Avg. price 1Y: | 20.6987 | |
| Avg. volume 1Y: | 1,811,625 | |
| Volatility 1M: | 31.76% | |
| Volatility 6M: | 30.51% | |
| Volatility 1Y: | 34.27% | |
| Volatility 3Y: | 27.74% | |
| Dividend per Share: | 1.15 EUR | |
| Earnings per Share: | 1.63 EUR | |
| Return on Equity: | 8.62% | |
| Dividend Yield: | 7.49% | |
| P/E Ratio: | 9.42 | |
| Market Capitalization: | 28.39 bill. | |
| Free Float Market Cap.: | 3.71 bill. |