EIFFAGE/  FR0000130452  /

5/22/2012 5:35 PM Chg.+1.1350 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.1700 EUR +4.72% 664,691
Turnover: 16.72 mill.		 -
Bid Size: -		 -
Ask size: -		 2.16 bill. 4.99% 9.00

Master data

WKN: 853452
Ticker: FGR
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Next 150 Index

Quote data

Open: 25.0000
High: 25.6150
Low: 24.9250
Close: 24.0350
Volume (shares): 664,691
Turnover: 16.72 mill.
Price fixings: 5,673
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 25.1700 5:35 PM 664,691 +4.72% - -
BATS Europe 25.1650 5:29 PM 33,989 +4.25% - -
London International 27.68 12:39 PM 284 - 23.90 26.41
TradeGate 25.215 4:09 PM 210 +7.62% 24.857 25.126
Stuttgart 24.92 8:21 PM - +4.20% 24.92 25.22
Xetra Int. Market 24.04 - - - - -
Berlin 24.05 8:08 AM - +5.32% - -
Düsseldorf 24.16 8:08 AM - +5.23% - -
Frankfurt 25.200 10:18 AM 100 +9.72% 24.927 25.413
  All quotes in EUR
 
 

Performance

1 Week
  -4.35%
1 Month  
+2.44%
3 Months
  -3.34%
YTD  
+34.56%
1 Year
  -45.02%
3 Years
  -42.08%
5 Years
  -75.53%
1W High / 1W Low: 26.3150 23.1850
1M High / 1M Low: 28.5000 22.7100
6M High / 6M Low: 32.0700 15.9650
High (YTD): 3/16/12 32.0700
Low (YTD): 1/9/12 18.7950
52W High: 6/1/11 47.3250
52W Low: 12/14/11 15.9650
Avg. price 1W:   24.2350
Avg. volume 1W:   463,740
Avg. price 1M:   25.2792
Avg. volume 1M:   429,620
Avg. price 6M:   24.1709
Avg. volume 6M:   279,994
Avg. price 1Y:   28.3895
Avg. volume 1Y:   247,798
Volatility 1M:   55.40%
Volatility 6M:   59.12%
Volatility 1Y:   60.16%
Volatility 3Y:   42.44%
Dividend per Share: 1.20 EUR
Earnings per Share: 2.67 EUR
Return on Equity: 9.28%
Dividend Yield:   4.99%
P/E Ratio:   9.00
Market Capitalization:   2.16 bill.
Free Float Market Cap.:   811.18 mill.