ELDORADO GOLD/  CA2849021035  /

5/22/2012 9:54 PM Chg.+0.140 Volume Bid9:54:54 PM Ask9:54:54 PM Market Capitalization Dividend Y. P/E Ratio
11.260 CAD +1.26% 4,172,587
Turnover: 47.34 mill.		 11.260
Bid Size: 69		 11.270
Ask size: 101		 6.03 bill. 0.92% 28.75

Master data

WKN: 892560
Ticker: ELD
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 11.460
High: 11.520
Low: 11.190
Close: 11.120
Volume (shares): 4,172,587
Turnover: 47.34 mill.
Price fixings: 6,057
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 11.260 9:54 PM 4,172,587 +1.26% 11.260 11.270
NYSE 11.2668 9:54 PM 3,599,236 -1.52% 11.2566 11.2668
BATS US 11.3180 9:59 PM 574,572 -1.16% 10.9704 11.6554
Frankfurt 11.2779 1:32 PM 4,153 +0.86% 11.3535 11.4669
TradeGate 11.2727 9:50 PM 1,930 0% - -
Xetra 11.3248 11:19 AM 460 -3.44% - -
Berlin 11.3900 8:08 AM - +2.87% - -
Düsseldorf 11.3900 8:09 AM - +2.82% - -
Hamburg 11.3900 8:14 AM - +2.87% 11.3509 11.4682
München 11.3900 8:05 AM - +0.94% - -
Stuttgart 11.3248 8:17 PM - +0.81% 11.3509 11.4682
  All quotes in CAD
 
 

Performance

1 Week  
+8.48%
1 Month
  -18.70%
3 Months
  -23.92%
YTD
  -19.69%
1 Year
  -26.31%
3 Years  
+6.33%
5 Years  
+83.39%
1W High / 1W Low: 11.1200 10.3800
1M High / 1M Low: 14.0900 10.3800
6M High / 6M Low: 18.5200 10.3800
High (YTD): 2/28/12 15.4900
Low (YTD): 5/15/12 10.3800
52W High: 9/8/11 21.5000
52W Low: 5/15/12 10.3800
Avg. price 1W:   10.7300
Avg. volume 1W:   3,526,668
Avg. price 1M:   12.4520
Avg. volume 1M:   3,463,636
Avg. price 6M:   14.2377
Avg. volume 6M:   3,243,870
Avg. price 1Y:   15.8528
Avg. volume 1Y:   2,861,341
Volatility 1M:   55.43%
Volatility 6M:   46.91%
Volatility 1Y:   45.09%
Volatility 3Y:   42.18%
Dividend per Share: 0.10 USD
Earnings per Share: 0.38 USD
Return on Equity: 6.86%
Dividend Yield:   0.92%
P/E Ratio:   28.75
Market Capitalization:   6.03 bill.
Free Float Market Cap.:   6.03 bill.