Electronic Arts Inc./ US2855121099 /
| 5/22/2012 9:54 PM | Chg.-0.1500 | Volume | Bid9:54:08 PM | Ask9:54:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.2300 USD | -1.04% | 5,139,001 Turnover: 73.85 mill. |
14.2100 Bid Size: 8,200 |
14.2200 Ask size: 3,300 |
6.58 bill. | 0.00% | - |
Master data
| WKN: | 878372 |
|---|---|
| Ticker: | EA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500 | |
Quote data
| Open: | 14.3600 |
|---|---|
| High: | 14.5900 |
| Low: | 14.1600 |
| Close: | 14.3800 |
| Volume (shares): | 5,139,001 |
| Turnover: | 73.85 mill. |
| Price fixings: | 27,999 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 19.8450 | 10:00 PM | 5,350,588 | - | 19.6200 | 19.8800 | |
| NASDAQ | 14.2300 | 9:54 PM | 5,139,001 | -1.04% | 14.2100 | 14.2200 | |
| BATS US | 14.2600 | 9:59 PM | 725,906 | -0.83% | 14.0800 | 14.6900 | |
| TradeGate | 14.1585 | 11:57 AM | 460 | +0.51% | - | - | |
| Xetra | 14.1990 | 9:04 AM | 250 | - | - | - | |
| Frankfurt | 14.3955 | 7:53 PM | 5 | +2.33% | 14.3435 | 14.3955 | |
| Berlin | 14.1610 | 8:08 AM | - | +1.55% | - | - | |
| Düsseldorf | 14.2244 | 8:09 AM | - | +1.72% | - | - | |
| Hamburg | 14.1610 | 8:14 AM | - | +1.59% | 14.3512 | 14.4019 | |
| Lang & Schwarz | 14.1610 | 10:10 PM | - | -0.32% | 14.1610 | 14.3512 | |
| München | 14.3765 | 8:00 PM | - | +1.84% | - | - | |
| Stuttgart | 14.3385 | 8:17 PM | - | +1.94% | 14.3385 | 14.3892 |
All quotes in USD
Performance
| 1 Week | -0.56% | ||
|---|---|---|---|
| 1 Month | -4.69% | ||
| 3 Months | -16.93% | ||
| YTD | -30.92% | ||
| 1 Year | -39.81% | ||
| 3 Years | -35.02% | ||
| 5 Years | -70.93% |
| 1W High / 1W Low: | 14.4100 | 14.1000 |
|---|---|---|
| 1M High / 1M Low: | 15.9300 | 14.1000 |
| 6M High / 6M Low: | 23.3250 | 14.1000 |
| High (YTD): | 1/3/12 | 21.3000 |
| Low (YTD): | 5/18/12 | 14.1000 |
| 52W High: | 11/4/11 | 25.2000 |
| 52W Low: | 5/18/12 | 14.1000 |
| Avg. price 1W: | 14.2880 | |
| Avg. volume 1W: | 6,512,643 | |
| Avg. price 1M: | 14.8771 | |
| Avg. volume 1M: | 7,799,608 | |
| Avg. price 6M: | 17.8201 | |
| Avg. volume 6M: | 7,330,442 | |
| Avg. price 1Y: | 20.2527 | |
| Avg. volume 1Y: | 7,306,543 | |
| Volatility 1M: | 40.39% | |
| Volatility 6M: | 38.47% | |
| Volatility 1Y: | 40.76% | |
| Volatility 3Y: | 35.96% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | -0.84 USD | |
| Return on Equity: | -10.76% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 6.58 bill. | |
| Free Float Market Cap.: | 6.54 bill. |