EMC Corporation/ US2686481027 /
| 5/22/2012 9:56 PM | Chg.-0.23 | Volume | Bid9:56:15 PM | Ask9:56:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.52 USD | -0.87% | 19.61 mill. Turnover: 484.26 mill. |
25.52 Bid Size: 4,900 |
25.53 Ask size: 14,300 |
52.87 bill. | 0.00% | 21.46 |
Quote data
| Open: | 26.07 |
|---|---|
| High: | 26.07 |
| Low: | 25.44 |
| Close: | 25.75 |
| Volume (shares): | 19.61 mill. |
| Turnover: | 484.26 mill. |
| Price fixings: | 79,041 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 25.52 | 9:56 PM | 19.61 mill. | -0.87% | 25.52 | 25.53 | |
| BATS US | 25.6000 | 9:59 PM | 1,810,753 | -0.62% | 25.0500 | 26.0000 | |
| TradeGate | 25.6622 | 6:00 PM | 3,560 | +1.39% | - | - | |
| Frankfurt | 25.4822 | 3:37 PM | 3,535 | +0.85% | 25.4987 | 25.6254 | |
| Stuttgart | 25.5582 | 8:17 PM | 800 | +1.05% | 25.5582 | 25.6343 | |
| Xetra | 25.4251 | 3:12 PM | 530 | +1.80% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 25.3681 | 8:08 AM | - | +2.88% | - | - | |
| Düsseldorf | 25.4695 | 8:09 AM | - | +3.13% | - | - | |
| Hamburg | 25.4822 | 8:03 AM | - | +2.55% | 25.5075 | 25.6343 | |
| Hannover | 25.4822 | 8:03 AM | - | +3.32% | 25.5075 | 25.6343 | |
| Lang & Schwarz | 25.4695 | 10:04 PM | - | +0.15% | 25.4695 | 25.7231 | |
| München | 25.7611 | 2:34 PM | - | +3.15% | - | - |
All quotes in USD
Performance
| 1 Week | -2.26% | ||
|---|---|---|---|
| 1 Month | -8.53% | ||
| 3 Months | -5.73% | ||
| YTD | +18.48% | ||
| 1 Year | -9.05% | ||
| 3 Years | +119.81% | ||
| 5 Years | +61.31% |
| 1W High / 1W Low: | 26.1100 | 24.9400 |
|---|---|---|
| 1M High / 1M Low: | 28.6700 | 24.9400 |
| 6M High / 6M Low: | 29.8800 | 21.4300 |
| High (YTD): | 3/30/12 | 29.8800 |
| Low (YTD): | 1/3/12 | 21.7200 |
| 52W High: | 3/30/12 | 29.8800 |
| 52W Low: | 8/19/11 | 20.2800 |
| Avg. price 1W: | 25.5700 | |
| Avg. volume 1W: | 16.74 mill. | |
| Avg. price 1M: | 27.1690 | |
| Avg. volume 1M: | 15.41 mill. | |
| Avg. price 6M: | 25.9825 | |
| Avg. volume 6M: | 20.05 mill. | |
| Avg. price 1Y: | 25.1788 | |
| Avg. volume 1Y: | 21.23 mill. | |
| Volatility 1M: | 27.69% | |
| Volatility 6M: | 23.78% | |
| Volatility 1Y: | 29.88% | |
| Volatility 3Y: | 26.79% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 1.20 USD | |
| Return on Equity: | 12.35% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 21.46 | |
| Market Capitalization: | 52.87 bill. | |
| Free Float Market Cap.: | 52.82 bill. |