Emerson Electric Company/  US2910111044  /

5/22/2012 9:56 PM Chg.+0.33 Volume Bid9:56:45 PM Ask9:56:45 PM Market Capitalization Dividend Y. P/E Ratio
47.10 USD +0.69% 3,265,743
Turnover: 150.82 mill.		 47.09
Bid Size: 2,500		 47.10
Ask size: 700		 34.35 bill. 2.95% 14.22

Master data

WKN: 850981
Ticker: EMR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 47.09
High: 47.63
Low: 46.86
Close: 46.77
Volume (shares): 3,265,743
Turnover: 150.82 mill.
Price fixings: 20,072
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 47.10 9:56 PM 3,265,743 +0.69% 47.09 47.10
BATS US 47.2100 9:59 PM 289,762 +0.98% 46.6300 48.2200
Frankfurt 46.9385 3:47 PM 305 +2.81% 47.0032 47.2188
TradeGate 46.5655 10:35 AM 100 -0.34% 47.0983 47.3647
BATS Europe - - - - - -
Berlin 46.2611 8:08 AM - +1.29% - -
Düsseldorf 46.2738 8:09 AM - +1.31% - -
Lang & Schwarz 47.1237 10:04 PM - +2.05% 47.1237 47.5930
München 47.1490 8:10 PM - +1.98% - -
Stuttgart 47.0095 8:17 PM - +1.90% 47.0095 47.2125
  All quotes in USD
 
 

Performance

1 Week
  -0.88%
1 Month
  -6.31%
3 Months
  -9.35%
YTD  
+1.09%
1 Year
  -12.92%
3 Years  
+46.36%
5 Years  
+2.39%
1W High / 1W Low: 47.5200 45.9300
1M High / 1M Low: 52.6700 45.9300
6M High / 6M Low: 53.3700 45.1800
High (YTD): 2/6/12 53.3700
Low (YTD): 5/18/12 45.9300
52W High: 7/7/11 58.1500
52W Low: 10/3/11 40.6900
Avg. price 1W:   46.7160
Avg. volume 1W:   4,591,376
Avg. price 1M:   49.0495
Avg. volume 1M:   4,997,703
Avg. price 6M:   50.0768
Avg. volume 6M:   4,404,065
Avg. price 1Y:   49.5738
Avg. volume 1Y:   5,391,480
Volatility 1M:   29.15%
Volatility 6M:   26.35%
Volatility 1Y:   33.40%
Volatility 3Y:   28.33%
Dividend per Share: 1.38 USD
Earnings per Share: 3.29 USD
Return on Equity: 23.50%
Dividend Yield:   2.95%
P/E Ratio:   14.22
Market Capitalization:   34.35 bill.
Free Float Market Cap.:   34.1 bill.