ENAGAS,S.A./  ES0130960018  /

5/22/2012 5:35 PM Chg.+0.2750 Volume Bid6:02:07 PM Ask6:02:07 PM Market Capitalization Dividend Y. P/E Ratio
13.1550 EUR +2.14% 1,248,894
Turnover: -		 12.9000
Bid Size: 120		 13.2950
Ask size: 350		 3.07 bill. 6.51% 9.20

Master data

WKN: 662211
Ticker: ENG
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 12.9150
High: 13.3100
Low: 12.8700
Close: 12.8800
Volume (shares): 1,248,894
Turnover: -
Price fixings: 526
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 13.1550 5:35 PM 1,248,894 +2.14% 12.9000 13.2950
London International 13.02 5:55 PM 21,300 - 12.52 13.83
BATS Europe 13.1600 5:26 PM 6,742 +1.90% - -
Berlin 12.88 8:05 AM - +0.94% 13.06 13.18
Düsseldorf 12.90 8:09 AM - -0.08% - -
Frankfurt 12.888 8:07 AM - -0.38% 13.073 13.173
München 13.13 8:12 PM - +1.78% - -
Nasdaq Other OTC 15.6321 7:05 PM - - - -
Stuttgart 12.90 8:17 PM - +1.49% 12.91 13.29
Xetra Int. Market 12.88 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+0.77%
1 Month
  -3.98%
3 Months
  -10.72%
YTD
  -7.94%
1 Year
  -18.39%
3 Years  
+1.43%
5 Years
  -26.59%
1W High / 1W Low: 13.0550 12.8200
1M High / 1M Low: 13.6000 12.8200
6M High / 6M Low: 15.4600 12.8200
High (YTD): 2/1/12 15.4600
Low (YTD): 5/16/12 12.8200
52W High: 7/1/11 16.7450
52W Low: 9/23/11 12.6400
Avg. price 1W:   12.9340
Avg. volume 1W:   867,747
Avg. price 1M:   13.2472
Avg. volume 1M:   1,618,689
Avg. price 6M:   14.2148
Avg. volume 6M:   2,098,769
Avg. price 1Y:   14.4569
Avg. volume 1Y:   2,037,611
Volatility 1M:   19.20%
Volatility 6M:   23.94%
Volatility 1Y:   27.32%
Volatility 3Y:   24.20%
Dividend per Share: 0.84 EUR
Earnings per Share: 1.40 EUR
Return on Equity: 19.18%
Dividend Yield:   6.51%
P/E Ratio:   9.20
Market Capitalization:   3.07 bill.
Free Float Market Cap.:   2.31 bill.