ENBRIDGE INC/  CA29250N1050  /

5/22/2012 9:57 PM Chg.+1.150 Volume Bid9:57:27 PM Ask9:57:33 PM Market Capitalization Dividend Y. P/E Ratio
41.180 CAD +2.87% 1,878,898
Turnover: 76.61 mill.		 41.170
Bid Size: 12		 41.180
Ask size: 5		 31.09 bill. 2.12% 30.79

Master data

WKN: 885427
Ticker: ENB
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 40.360
High: 41.480
Low: 40.360
Close: 40.030
Volume (shares): 1,878,898
Turnover: 76.61 mill.
Price fixings: 5,639
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 41.180 9:57 PM 1,878,898 +2.87% 41.170 41.180
NYSE 41.1804 9:57 PM 770,199 +0.78% 41.1702 41.1804
BATS US 41.1600 9:59 PM 90,055 +0.78% 40.3525 43.4290
TradeGate 40.6207 3:34 PM 420 - 41.1942 41.5981
Frankfurt 41.1068 2:23 PM 125 +2.42% 41.2619 41.5186
Berlin 40.6859 8:08 AM - +1.35% - -
München 41.3766 8:00 PM - +2.37% - -
Stuttgart 41.2593 8:17 PM - +1.85% 41.2723 41.5069
  All quotes in CAD
 
 

Performance

1 Week  
+2.77%
1 Month  
+4.02%
3 Months  
+6.68%
YTD  
+8.11%
1 Year  
+30.85%
3 Years  
+120.92%
5 Years  
+119.57%
1W High / 1W Low: 40.1300 40.0300
1M High / 1M Low: 41.3900 39.0700
6M High / 6M Low: 41.3900 34.8700
High (YTD): 4/30/12 41.3900
Low (YTD): 1/12/12 36.0400
52W High: 4/30/12 41.3900
52W Low: 8/8/11 28.6900
Avg. price 1W:   40.0700
Avg. volume 1W:   1,639,870
Avg. price 1M:   40.1920
Avg. volume 1M:   1,236,005
Avg. price 6M:   38.0728
Avg. volume 6M:   1,675,936
Avg. price 1Y:   35.1457
Avg. volume 1Y:   1,627,557
Volatility 1M:   16.71%
Volatility 6M:   16.71%
Volatility 1Y:   18.33%
Volatility 3Y:   15.77%
Dividend per Share: 0.85 CAD
Earnings per Share: 1.30 CAD
Return on Equity: 11.80%
Dividend Yield:   2.12%
P/E Ratio:   30.79
Market Capitalization:   31.09 bill.
Free Float Market Cap.:   27.67 bill.