ENCANA CORP./  CA2925051047  /

5/22/2012 10:00 PM Chg.+0.960 Volume Bid9:59:59 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
20.970 CAD +4.80% 3,018,304
Turnover: 61.97 mill.		 20.940
Bid Size: 48		 20.970
Ask size: 2		 14.48 bill. 4.07% 9.69

Master data

WKN: 798291
Ticker: ECA
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 20.810
High: 21.020
Low: 20.500
Close: 20.010
Volume (shares): 3,018,304
Turnover: 61.97 mill.
Price fixings: 11,447
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 20.9510 9:59 PM 9,711,953 +0.79% 20.9408 20.9510
Toronto 20.970 10:00 PM 3,018,304 +4.80% 20.940 20.970
BATS US 20.9510 9:59 PM 1,274,588 +0.84% 18.4982 21.5744
Stuttgart 20.9815 8:17 PM 300 +1.04% 20.9555 21.0597
TradeGate 20.8564 6:16 PM 130 -4.38% 20.7339 21.4051
Berlin 20.6297 8:08 AM - +3.13% - -
Düsseldorf 20.6688 8:09 AM - +3.32% - -
Frankfurt 20.6192 8:00 AM - +1.93% 20.9542 21.0754
München 21.0467 8:00 PM - +1.10% - -
  All quotes in CAD
 
 

Performance

1 Week  
+4.33%
1 Month  
+17.15%
3 Months  
+5.59%
YTD  
+11.01%
1 Year
  -35.67%
3 Years
  -27.70%
5 Years
  -37.36%
1W High / 1W Low: 20.1400 19.9000
1M High / 1M Low: 22.2800 17.6300
6M High / 6M Low: 22.2800 17.3800
High (YTD): 5/9/12 22.2800
Low (YTD): 1/16/12 17.3800
52W High: 5/30/11 33.4300
52W Low: 1/16/12 17.3800
Avg. price 1W:   20.0375
Avg. volume 1W:   2,103,806
Avg. price 1M:   20.3045
Avg. volume 1M:   3,134,481
Avg. price 6M:   19.4655
Avg. volume 6M:   2,446,681
Avg. price 1Y:   22.4105
Avg. volume 1Y:   2,420,978
Volatility 1M:   42.79%
Volatility 6M:   34.77%
Volatility 1Y:   35.10%
Volatility 3Y:   28.90%
Dividend per Share: 0.80 USD
Earnings per Share: 2.03 USD
Return on Equity: 8.65%
Dividend Yield:   4.07%
P/E Ratio:   9.69
Market Capitalization:   14.48 bill.
Free Float Market Cap.:   4.49 bill.