ENDESA,S.A./ ES0130670112 /
| 5/22/2012 5:35 PM | Chg.+0.2550 | Volume | Bid6:02:07 PM | Ask6:02:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.0900 EUR | +1.99% | 534,760 Turnover: - |
13.0300 Bid Size: 1,100 |
13.2000 Ask size: 1,000 |
13.59 bill. | - | 3.29 |
Master data
| WKN: | 871028 |
|---|---|
| Ticker: | ELE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 12.8750 |
|---|---|
| High: | 13.1300 |
| Low: | 12.7600 |
| Close: | 12.8350 |
| Volume (shares): | 534,760 |
| Turnover: | - |
| Price fixings: | 338 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 13.0900 | 5:35 PM | 534,760 | +1.99% | 13.0300 | 13.2000 | |
| BATS Europe | 12.8875 | 4:58 PM | 5,908 | - | - | - | |
| London International | 12.79 | 1:42 PM | 2,354 | - | - | - | |
| Xetra | 12.560 | 1:52 PM | 216 | - | - | - | |
| TradeGate | 12.960 | 11:12 AM | 150 | -0.23% | 12.950 | 13.139 | |
| Frankfurt | 13.026 | 1:05 PM | 120 | +0.05% | 13.025 | 13.155 | |
| Berlin | 12.85 | 8:10 AM | - | -0.46% | 13.01 | 13.11 | |
| Düsseldorf | 12.77 | 8:11 AM | - | -0.70% | - | - | |
| Hamburg | 12.77 | 8:03 AM | - | -0.70% | 13.03 | 13.16 | |
| Hannover | 12.77 | 8:03 AM | - | -0.70% | 13.03 | 13.16 | |
| Lang & Schwarz | 12.84 | 10:16 PM | - | +0.64% | 12.84 | 13.10 | |
| München | 13.06 | 8:00 PM | - | +1.63% | - | - | |
| Nasdaq Other OTC | 12.4944 | 8:07 PM | - | - | - | - | |
| Stuttgart | 13.02 | 8:17 PM | - | +1.80% | 13.02 | 13.12 | |
| Xetra Int. Market | 12.84 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +0.65% | ||
|---|---|---|---|
| 1 Month | -2.28% | ||
| 3 Months | -17.26% | ||
| YTD | -17.41% | ||
| 1 Year | -43.75% | ||
| 3 Years | -27.24% | ||
| 5 Years | -67.32% |
| 1W High / 1W Low: | 13.0050 | 12.7200 |
|---|---|---|
| 1M High / 1M Low: | 13.6850 | 12.7200 |
| 6M High / 6M Low: | 16.4700 | 12.7200 |
| High (YTD): | 1/2/12 | 16.3200 |
| Low (YTD): | 5/17/12 | 12.7200 |
| 52W High: | 5/31/11 | 23.4050 |
| 52W Low: | 5/17/12 | 12.7200 |
| Avg. price 1W: | 12.8560 | |
| Avg. volume 1W: | 461,519 | |
| Avg. price 1M: | 13.3300 | |
| Avg. volume 1M: | 573,950 | |
| Avg. price 6M: | 15.0526 | |
| Avg. volume 6M: | 595,883 | |
| Avg. price 1Y: | 17.1801 | |
| Avg. volume 1Y: | 612,761 | |
| Volatility 1M: | 22.35% | |
| Volatility 6M: | 26.33% | |
| Volatility 1Y: | 29.83% | |
| Volatility 3Y: | 26.53% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.90 EUR | |
| Return on Equity: | 17.83% | |
| Dividend Yield: | - | |
| P/E Ratio: | 3.29 | |
| Market Capitalization: | 13.59 bill. | |
| Free Float Market Cap.: | 1078.97 mill. |