ENERPLUS CORPORATION/  CA2927661025  /

5/22/2012 10:00 PM Chg.+0.320 Volume Bid10:00:00 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
14.320 CAD +2.29% 634,381
Turnover: 9,037,132		 14.300
Bid Size: 51		 14.320
Ask size: 117		 2.52 bill. 15.43% 19.44

Master data

WKN: A1H499
Ticker: ERF
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 14.540
High: 14.560
Low: 14.220
Close: 14.000
Volume (shares): 634,381
Turnover: 9,037,132
Price fixings: 3,430
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 14.3182 10:00 PM 2,784,550 -1.55% 14.2773 14.3591
Toronto 14.320 10:00 PM 634,381 +2.29% 14.300 14.320
BATS US 14.3182 9:59 PM 276,860 -1.62% 13.8890 14.7270
Frankfurt 14.6154 10:12 AM 200 +1.05% 14.3000 14.4447
Stuttgart 14.2700 8:25 PM 200 -1.08% 14.2700 14.4525
Berlin 14.4134 8:04 AM - +3.32% 14.3091 14.4525
  All quotes in CAD
 
 

Performance

1 Week
  -2.25%
1 Month
  -19.87%
3 Months
  -41.38%
YTD
  -44.60%
1 Year
  -53.82%
3 Years
  -42.35%
5 Years
  -72.57%
1W High / 1W Low: 14.6500 14.0000
1M High / 1M Low: 18.8300 14.0000
6M High / 6M Low: 26.8500 14.0000
High (YTD): 1/4/12 26.8500
Low (YTD): 5/18/12 14.0000
52W High: 5/30/11 31.4500
52W Low: 5/18/12 14.0000
Avg. price 1W:   14.3025
Avg. volume 1W:   1,076,071
Avg. price 1M:   16.8305
Avg. volume 1M:   681,561
Avg. price 6M:   22.6305
Avg. volume 6M:   597,304
Avg. price 1Y:   25.5165
Avg. volume 1Y:   523,581
Volatility 1M:   34.94%
Volatility 6M:   24.40%
Volatility 1Y:   27.10%
Volatility 3Y:   24.36%
Dividend per Share: 2.16 CAD
Earnings per Share: 0.72 CAD
Return on Equity: 3.26%
Dividend Yield:   15.43%
P/E Ratio:   19.44
Market Capitalization:   2.52 bill.
Free Float Market Cap.:   2.52 bill.