ENI ./ IT0003132476 /
| 5/22/2012 5:30 PM | Chg.+0.5300 | Volume | Bid5:30:28 PM | Ask5:30:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9000 EUR | +3.45% | 25.26 mill. Turnover: 395.93 mill. |
15.8200 Bid Size: 1,000 |
15.9400 Ask size: 1,087 |
61.56 bill. | 6.77% | 8.13 |
Master data
| WKN: | 897791 |
|---|---|
| Ticker: | ENI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: Euro Stoxx 50, FTSE MIB, Stoxx 50 | |
Quote data
| Open: | 15.5500 |
|---|---|
| High: | 15.9600 |
| Low: | 15.5100 |
| Close: | 15.3700 |
| Volume (shares): | 25.26 mill. |
| Turnover: | 395.93 mill. |
| Price fixings: | 11,262 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 15.9000 | 5:30 PM | 25.26 mill. | +3.45% | 15.8200 | 15.9400 | |
| BATS Europe | 15.9300 | 5:24 PM | 759,986 | +3.91% | - | - | |
| London International | 15.87 | 5:31 PM | 32,597 | +3.35% | 15.06 | 16.64 | |
| Xetra | 15.910 | 5:30 PM | 20,631 | +3.38% | - | - | |
| Frankfurt | 15.840 | 7:19 PM | 15,600 | +3.33% | 15.830 | 15.880 | |
| Xetra Int. Market | 15.82 | 1:40 PM | 2,726 | +3.06% | - | - | |
| TradeGate | 15.950 | 4:36 PM | 2,157 | +3.98% | 15.744 | 15.793 | |
| Euronext - Amsterdam | 15.5500 | 11:30 AM | 325 | +6.14% | - | - | |
| Nasdaq Other OTC | 15.7742 | 4:00 PM | 200 | - | - | - | |
| Berlin | 15.41 | 8:05 AM | - | +1.05% | 15.83 | 15.88 | |
| Düsseldorf | 15.42 | 8:11 AM | - | +3.21% | - | - | |
| Hamburg | 15.41 | 8:03 AM | - | +2.09% | 15.83 | 15.88 | |
| Hannover | 15.41 | 8:03 AM | - | +0.62% | 15.83 | 15.88 | |
| Lang & Schwarz | 15.69 | 10:16 PM | - | +2.78% | 15.69 | 15.82 | |
| München | 15.86 | 8:00 PM | - | +3.12% | - | - | |
| Stuttgart | 15.41 | 8:17 PM | - | +0.36% | 15.83 | 15.97 |
All quotes in EUR
Performance
| 1 Week | -1.73% | ||
|---|---|---|---|
| 1 Month | -3.75% | ||
| 3 Months | -9.14% | ||
| YTD | -0.69% | ||
| 1 Year | -7.24% | ||
| 3 Years | -4.96% | ||
| 5 Years | -39.82% |
| 1W High / 1W Low: | 16.1800 | 15.3700 |
|---|---|---|
| 1M High / 1M Low: | 16.9200 | 15.3700 |
| 6M High / 6M Low: | 18.6700 | 14.5500 |
| High (YTD): | 3/19/12 | 18.6700 |
| Low (YTD): | 5/21/12 | 15.3700 |
| 52W High: | 3/19/12 | 18.6700 |
| 52W Low: | 9/22/11 | 12.2000 |
| Avg. price 1W: | 15.9140 | |
| Avg. volume 1W: | 29.04 mill. | |
| Avg. price 1M: | 16.3985 | |
| Avg. volume 1M: | 25.68 mill. | |
| Avg. price 6M: | 16.6987 | |
| Avg. volume 6M: | 14,651,186 | |
| Avg. price 1Y: | 15.7824 | |
| Avg. volume 1Y: | 21.05 mill. | |
| Volatility 1M: | 24.27% | |
| Volatility 6M: | 22.19% | |
| Volatility 1Y: | 28.89% | |
| Volatility 3Y: | 22.49% | |
| Dividend per Share: | 1.04 EUR | |
| Earnings per Share: | 1.89 EUR | |
| Return on Equity: | 11.36% | |
| Dividend Yield: | 6.77% | |
| P/E Ratio: | 8.13 | |
| Market Capitalization: | 61.56 bill. | |
| Free Float Market Cap.: | 37.45 bill. |