Entergy Corporation/  US29364G1031  /

5/22/2012 10:01 PM Chg.+0.62 Volume Bid10:03:07 PM Ask10:03:07 PM Market Capitalization Dividend Y. P/E Ratio
64.17 USD +0.98% 1,504,896
Turnover: 95.89 mill.		 63.84
Bid Size: 500		 64.48
Ask size: 500		 11.22 bill. 5.22% 8.37

Master data

WKN: 889290
Ticker: ETR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 63.52
High: 64.60
Low: 63.45
Close: 63.55
Volume (shares): 1,504,896
Turnover: 95.89 mill.
Price fixings: 9,897
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 64.17 10:01 PM 1,504,896 +0.98% 63.84 64.48
BATS US 64.1750 9:59 PM 124,290 +1.03% 64.0400 64.7500
TradeGate 62.5377 1:03 PM 115 - 64.0851 64.2767
BATS Europe - - - - - -
Berlin 62.3931 8:08 AM - +0.64% - -
Düsseldorf 62.4438 8:09 AM - +0.59% - -
Frankfurt 62.3715 8:01 AM - +0.67% 64.0750 64.4162
Hamburg 62.3804 8:14 AM - +0.69% 64.0801 64.4225
Stuttgart 64.1435 8:17 PM - +2.35% 64.1435 64.3591
  All quotes in USD
 
 

Performance

1 Week  
+0.80%
1 Month
  -2.25%
3 Months
  -4.92%
YTD
  -12.16%
1 Year
  -7.05%
3 Years
  -11.59%
5 Years
  -44.69%
1W High / 1W Low: 63.6600 63.0800
1M High / 1M Low: 66.3000 63.0800
6M High / 6M Low: 73.6500 63.0800
High (YTD): 1/3/12 72.5200
Low (YTD): 5/18/12 63.0800
52W High: 12/29/11 73.6500
52W Low: 8/8/11 59.5700
Avg. price 1W:   63.3920
Avg. volume 1W:   1,029,063
Avg. price 1M:   64.8038
Avg. volume 1M:   1,589,999
Avg. price 6M:   68.2427
Avg. volume 6M:   1,274,003
Avg. price 1Y:   67.3468
Avg. volume 1Y:   1,503,246
Volatility 1M:   11.28%
Volatility 6M:   14.02%
Volatility 1Y:   17.83%
Volatility 3Y:   18.28%
Dividend per Share: 3.32 USD
Earnings per Share: 7.59 USD
Return on Equity: 14.87%
Dividend Yield:   5.22%
P/E Ratio:   8.37
Market Capitalization:   11.22 bill.
Free Float Market Cap.:   11.11 bill.