ERAMET/ FR0000131757 /
| 5/22/2012 5:35 PM | Chg.+5.1400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.2900 EUR | +6.33% | 207,277 Turnover: 4,878,909 |
- Bid Size: - |
- Ask size: - |
2.15 bill. | 4.31% | 6.53 |
Master data
| WKN: | 892800 |
|---|---|
| Ticker: | ERA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100 | |
Quote data
| Open: | 82.9000 |
|---|---|
| High: | 86.8700 |
| Low: | 82.8000 |
| Close: | 81.1500 |
| Volume (shares): | 207,277 |
| Turnover: | 4,878,909 |
| Price fixings: | 1,313 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 86.2900 | 5:35 PM | 207,277 | +6.33% | - | - | |
| BATS Europe | 86.4000 | 5:26 PM | 2,125 | +6.35% | - | - | |
| TradeGate | 86.820 | 4:58 PM | 166 | +8.34% | 85.037 | 86.322 | |
| London International | 83.75 | 4:58 PM | 23 | - | - | - | |
| Berlin | 80.98 | 8:08 AM | - | +3.95% | - | - | |
| Düsseldorf | 81.28 | 8:08 AM | - | +3.52% | - | - | |
| Frankfurt | 82.97 | 9:02 AM | - | +4.68% | 85.48 | 87.10 | |
| München | 81.29 | 8:04 AM | - | +2.59% | - | - | |
| Nasdaq Other OTC | 79.8861 | 5:23 PM | - | - | - | - | |
| Stuttgart | 85.48 | 8:17 PM | - | +6.27% | 85.48 | 86.90 | |
| Xetra Int. Market | 223.45 | 8:13 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +3.98% | ||
|---|---|---|---|
| 1 Month | -13.10% | ||
| 3 Months | -29.53% | ||
| YTD | -8.69% | ||
| 1 Year | -62.91% | ||
| 3 Years | -53.73% | ||
| 5 Years | -50.79% |
| 1W High / 1W Low: | 82.9900 | 79.2600 |
|---|---|---|
| 1M High / 1M Low: | 101.6000 | 79.2600 |
| 6M High / 6M Low: | 133.9500 | 79.2600 |
| High (YTD): | 2/9/12 | 133.9500 |
| Low (YTD): | 5/18/12 | 79.2600 |
| 52W High: | 5/31/11 | 232.9500 |
| 52W Low: | 5/18/12 | 79.2600 |
| Avg. price 1W: | 81.2920 | |
| Avg. volume 1W: | 82,015 | |
| Avg. price 1M: | 91.3335 | |
| Avg. volume 1M: | 53,046 | |
| Avg. price 6M: | 105.7675 | |
| Avg. volume 6M: | 62,142 | |
| Avg. price 1Y: | 133.3875 | |
| Avg. volume 1Y: | 52,523 | |
| Volatility 1M: | 50.51% | |
| Volatility 6M: | 51.35% | |
| Volatility 1Y: | 52.01% | |
| Volatility 3Y: | 44.50% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 12.43 EUR | |
| Return on Equity: | 8.25% | |
| Dividend Yield: | 4.31% | |
| P/E Ratio: | 6.53 | |
| Market Capitalization: | 2.15 bill. | |
| Free Float Market Cap.: | 404.06 mill. |