ERSTE GROUP BANK AG/ AT0000652011 /
| 5/22/2012 5:33 PM | Chg.+0.520 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.020 EUR | +3.59% | 757,228 Turnover: 11,274,855 |
- Bid Size: - |
- Ask size: - |
5.63 bill. | 0.00% | - |
Master data
| WKN: | 065201 |
|---|---|
| Ticker: | EBS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Amtlicher Handel |
| Exchange holiday: | 5/28/12 |
| Indices: ATX, ATX Prime, ATX Fundamental, ATX Five, CTX Index, CECE Index, PX | |
Quote data
| Open: | 14.925 |
|---|---|
| High: | 15.050 |
| Low: | 14.670 |
| Close: | 14.500 |
| Volume (shares): | 757,228 |
| Turnover: | 11,274,855 |
| Price fixings: | 1,228 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Wien | 15.020 | 5:33 PM | 757,228 | +3.59% | - | - | |
| Prague | 14.9088 | 4:19 PM | 202,656 | +1.33% | 14.9088 | 14.9686 | |
| Prague | 14.8530 | 4:19 PM | 38,729 | +1.80% | - | - | |
| BATS Europe | 15.0250 | 5:17 PM | 15,033 | +3.02% | - | - | |
| Bucharest SE | 14.8845 | 12:00 AM | 4,434 | +3.35% | - | - | |
| Frankfurt | 14.830 | 9:40 AM | 1,500 | +1.30% | 14.938 | 15.003 | |
| London International | 14.81 | 11:38 AM | 885 | +1.34% | 14.17 | 15.66 | |
| Xetra | 14.990 | 4:50 PM | 802 | +3.38% | - | - | |
| Nasdaq Other OTC | 15.0714 | 9:40 PM | 350 | +3.21% | - | - | |
| TradeGate | 14.909 | 10:12 AM | 200 | +1.42% | 14.923 | 14.962 | |
| Berlin | 14.46 | 8:10 AM | - | +1.76% | 14.93 | 15.00 | |
| Düsseldorf | 14.69 | 8:11 AM | - | +3.23% | - | - | |
| Hamburg | 14.46 | 8:14 AM | - | +1.76% | 14.94 | 15.01 | |
| Lang & Schwarz | 14.77 | 10:16 PM | - | +1.03% | 14.77 | 14.97 | |
| München | 14.46 | 8:05 AM | - | +1.72% | - | - | |
| Stuttgart | 14.81 | 8:17 PM | - | +1.65% | 14.81 | 15.01 | |
| Xetra Int. Market | 14.50 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +4.27% | ||
|---|---|---|---|
| 1 Month | -8.30% | ||
| 3 Months | -16.79% | ||
| YTD | +10.56% | ||
| 1 Year | -55.39% | ||
| 3 Years | -18.59% | ||
| 5 Years | -74.26% |
| 1W High / 1W Low: | 14.5000 | 14.3050 |
|---|---|---|
| 1M High / 1M Low: | 17.4150 | 14.3050 |
| 6M High / 6M Low: | 19.7550 | 10.6450 |
| High (YTD): | 2/9/12 | 19.7550 |
| Low (YTD): | 1/9/12 | 11.9500 |
| 52W High: | 7/1/11 | 37.2000 |
| 52W Low: | 11/23/11 | 10.6450 |
| Avg. price 1W: | 14.4000 | |
| Avg. volume 1W: | 1,400,486 | |
| Avg. price 1M: | 16.2368 | |
| Avg. volume 1M: | 1,028,567 | |
| Avg. price 6M: | 15.9070 | |
| Avg. volume 6M: | 1,140,800 | |
| Avg. price 1Y: | 20.7479 | |
| Avg. volume 1Y: | 1,033,124 | |
| Volatility 1M: | 48.62% | |
| Volatility 6M: | 54.81% | |
| Volatility 1Y: | 58.66% | |
| Volatility 3Y: | 48.60% | |
| Dividend per Share: | 0.00 EUR | |
| Earnings per Share: | -2.28 EUR | |
| Return on Equity: | -4.74% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 5.63 bill. | |
| Free Float Market Cap.: | 3.62 bill. |