ESSAR ENERGY PLC ORD 5P/  GB00B5SXPF57  /

5/22/2012 5:41 PM Chg.+6.90 Volume Bid5:35:21 PM Ask5:35:21 PM Market Capitalization Dividend Y. P/E Ratio
120.90 GBX +6.05% 2,466,714
Turnover: 295.3 mill.		 120.70
Bid Size: 24,338		 121.00
Ask size: 471		 2.35 bill. 0.00% 10.55

Master data

WKN: A1CXBL
Ticker: E:ESSR
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: 

Quote data

Open: 115.30
High: 121.70
Low: 115.15
Close: 114.00
Volume (shares): 2,466,714
Turnover: 295.3 mill.
Price fixings: 1,224
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 120.90 5:41 PM 2,466,714 +6.05% 120.70 121.00
BATS Europe 121.2000 5:29 PM 113,499 +5.76% - -
Frankfurt 116.0823 12:59 PM 245 +5.13% 118.4299 124.1773
TradeGate 121.4250 11:34 AM 70 +2.40% 120.6155 122.2345
Berlin 113.3300 8:10 AM - +2.41% 119.8060 123.8535
Düsseldorf 113.3300 8:08 AM - +1.45% - -
München 113.3300 8:04 AM - +1.82% - -
Nasdaq Other OTC 132.1315 6:04 PM - - - -
Stuttgart - - - - - -
Xetra Int. Market 114.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -3.51%
1 Month
  -12.07%
3 Months
  -3.43%
YTD
  -29.46%
1 Year
  -72.09%
3 Years     -
5 Years     -
1W High / 1W Low: 125.3000 112.6000
1M High / 1M Low: 147.4000 112.6000
6M High / 6M Low: 248.5000 101.6000
High (YTD): 1/3/12 183.0000
Low (YTD): 3/6/12 101.6000
52W High: 5/31/11 455.9000
52W Low: 3/6/12 101.6000
Avg. price 1W:   116.7600
Avg. volume 1W:   2,697,004
Avg. price 1M:   129.3650
Avg. volume 1M:   3,041,693
Avg. price 6M:   151.3345
Avg. volume 6M:   4,188,389
Avg. price 1Y:   239.7460
Avg. volume 1Y:   2,638,074
Volatility 1M:   66.59%
Volatility 6M:   76.59%
Volatility 1Y:   66.96%
Volatility 3Y:   -
Dividend per Share: 0.00 USD
Earnings per Share: 0.17 USD
Return on Equity: 4.34%
Dividend Yield:   0.00%
P/E Ratio:   10.55
Market Capitalization:   2.35 bill.
Free Float Market Cap.:   -