ESSILOR INTL./ FR0000121667 /
| 5/22/2012 5:37 PM | Chg.+0.3500 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.4500 EUR | +0.51% | 546,654 Turnover: 36.67 mill. |
- Bid Size: - |
- Ask size: - |
14.63 bill. | 1.20% | 31.41 |
Master data
| WKN: | 863195 |
|---|---|
| Ticker: | EI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, CAC 40 | |
Quote data
| Open: | 69.1800 |
|---|---|
| High: | 69.5000 |
| Low: | 68.2900 |
| Close: | 69.1000 |
| Volume (shares): | 546,654 |
| Turnover: | 36.67 mill. |
| Price fixings: | 4,195 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 69.4500 | 5:37 PM | 546,654 | +0.51% | - | - | |
| London International | 69.12 | 5:45 PM | 111,646 | +0.09% | 65.77 | 72.69 | |
| BATS Europe | 69.3000 | 5:29 PM | 29,812 | +0.38% | - | - | |
| TradeGate | 68.999 | 4:01 PM | 544 | -0.68% | 68.872 | 69.271 | |
| Frankfurt | 68.58 | 3:38 PM | 240 | +0.40% | 69.17 | 69.73 | |
| Xetra Int. Market | 64.11 | 4:59 PM | 35 | - | - | - | |
| Berlin | 69.37 | 8:08 AM | - | +2.01% | - | - | |
| Düsseldorf | 69.37 | 8:09 AM | - | +2.01% | - | - | |
| Hamburg | 69.27 | 8:14 AM | - | +2.20% | 69.17 | 69.72 | |
| Lang & Schwarz | 68.36 | 10:16 PM | - | -0.93% | 68.36 | 68.98 | |
| München | 69.27 | 8:00 PM | - | +0.26% | - | - | |
| Nasdaq Other OTC | 68.0554 | 7:08 PM | - | - | - | - | |
| Stuttgart | 69.17 | 8:17 PM | - | +0.49% | 69.17 | 69.73 |
All quotes in EUR
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | +8.46% | ||
| 3 Months | +19.47% | ||
| YTD | +27.31% | ||
| 1 Year | +24.44% | ||
| 3 Years | +109.09% | ||
| 5 Years | +57.30% |
| 1W High / 1W Low: | 69.2400 | 68.2500 |
|---|---|---|
| 1M High / 1M Low: | 69.5100 | 63.8100 |
| 6M High / 6M Low: | 69.5100 | 50.8000 |
| High (YTD): | 5/11/12 | 69.5100 |
| Low (YTD): | 1/5/12 | 54.8600 |
| 52W High: | 5/11/12 | 69.5100 |
| 52W Low: | 8/8/11 | 49.6550 |
| Avg. price 1W: | 68.8700 | |
| Avg. volume 1W: | 425,443 | |
| Avg. price 1M: | 67.5860 | |
| Avg. volume 1M: | 436,178 | |
| Avg. price 6M: | 59.8813 | |
| Avg. volume 6M: | 435,151 | |
| Avg. price 1Y: | 56.8508 | |
| Avg. volume 1Y: | 503,965 | |
| Volatility 1M: | 20.00% | |
| Volatility 6M: | 17.85% | |
| Volatility 1Y: | 19.57% | |
| Volatility 3Y: | 16.82% | |
| Dividend per Share: | 0.83 EUR | |
| Earnings per Share: | 2.20 EUR | |
| Return on Equity: | 15.18% | |
| Dividend Yield: | 1.20% | |
| P/E Ratio: | 31.41 | |
| Market Capitalization: | 14.63 bill. | |
| Free Float Market Cap.: | 14.63 bill. |