EVRAZ PLC ORD USD1.00/  GB00B71N6K86  /

5/22/2012 5:41 PM Chg.-1.40 Volume Bid5:39:59 PM Ask5:36:43 PM High Low
320.10 GBX -0.44% 2,377,043
Turnover: 797.64 mill.		 320.00
Bid Size: 5,401		 320.40
Ask size: 780		 326.50 318.10

Master data

WKN: A1JMT9
Ticker: EVR
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 320.40
High: 326.50
Low: 318.10
Close: 321.50
Volume (shares): 2,377,043
Turnover: 797.64 mill.
Price fixings: 2,044
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 320.10 5:41 PM 2,377,043 -0.44% 320.00 320.40
BATS Europe 320.3500 5:26 PM 27,499 -0.79% - -
Frankfurt 322.9096 8:37 AM 2,000 +2.28% 319.1859 327.8475
Berlin 323.8000 8:10 AM - +3.07% 318.9430 327.8475
Düsseldorf 323.8000 8:09 AM - +2.83% - -
München 322.1810 8:04 AM - +1.45% - -
Nasdaq Other OTC 405.1775 8:08 PM - - - -
Stuttgart 309.2290 10:22 PM - +1.51% 309.2290 327.0380
  All quotes in GBX
 
 

Performance

1 Week
  -2.47%
1 Month
  -15.34%
3 Months
  -19.37%
YTD
  -14.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 328.2000 316.7000
1M High / 1M Low: 376.3000 316.7000
6M High / 6M Low: 460.5000 315.0000
High (YTD): 2/3/12 460.5000
Low (YTD): 5/18/12 316.7000
52W High: - -
52W Low: - -
Avg. price 1W:   322.6400
Avg. volume 1W:   4,153,588
Avg. price 1M:   349.0450
Avg. volume 1M:   3,392,040
Avg. price 6M:   387.4278
Avg. volume 6M:   3,121,586
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.87%
Volatility 6M:   40.96%
Volatility 1Y:   -
Volatility 3Y:   -