Exelon Corporation/  US30161N1019  /

5/22/2012 10:04 PM Chg.-0.05 Volume Bid10:16:16 PM Ask10:17:24 PM Market Capitalization Dividend Y. P/E Ratio
37.07 USD -0.13% 6,248,151
Turnover: 219.2 mill.		 37.07
Bid Size: 100		 37.18
Ask size: 400		 24.63 bill. 5.66% 9.87

Master data

WKN: 852011
Ticker: EXC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 37.10
High: 37.25
Low: 36.77
Close: 37.12
Volume (shares): 6,248,151
Turnover: 219.2 mill.
Price fixings: 29,065
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 37.07 10:04 PM 6,248,151 -0.13% 37.07 37.18
BATS US 37.0900 9:59 PM 629,775 -0.03% - -
TradeGate 36.8419 5:16 PM 35 - 37.0461 37.1717
BATS Europe - - - - - -
Berlin 36.7531 8:08 AM - -2.56% - -
Düsseldorf 36.7785 8:09 AM - -2.52% - -
Frankfurt 36.7594 8:00 AM - -2.48% 36.9523 37.0779
Hamburg 36.7658 8:14 AM - -2.52% 36.9561 37.0829
München 37.0449 8:00 PM - +0.41% - -
Stuttgart 36.9688 10:11 PM - +0.33% 36.9688 37.0702
  All quotes in USD
 
 

Performance

1 Week
  -3.69%
1 Month
  -1.80%
3 Months
  -5.39%
YTD
  -14.53%
1 Year
  -12.28%
3 Years
  -20.52%
5 Years
  -52.08%
1W High / 1W Low: 38.4900 37.1200
1M High / 1M Low: 39.3000 37.1200
6M High / 6M Low: 44.3100 37.1200
High (YTD): 1/3/12 42.0700
Low (YTD): 5/21/12 37.1200
52W High: 11/8/11 45.3400
52W Low: 5/21/12 37.1200
Avg. price 1W:   38.0240
Avg. volume 1W:   7,011,427
Avg. price 1M:   38.4614
Avg. volume 1M:   7,639,397
Avg. price 6M:   39.9862
Avg. volume 6M:   6,801,341
Avg. price 1Y:   41.3851
Avg. volume 1Y:   6,391,280
Volatility 1M:   13.93%
Volatility 6M:   14.42%
Volatility 1Y:   17.73%
Volatility 3Y:   18.81%
Dividend per Share: 2.10 USD
Earnings per Share: 3.76 USD
Return on Equity: 17.34%
Dividend Yield:   5.66%
P/E Ratio:   9.87
Market Capitalization:   24.63 bill.
Free Float Market Cap.:   24.46 bill.