EXOR/  IT0001353140  /

5/22/2012 5:30 PM Chg.+0.9200 Volume Bid5:30:17 PM Ask5:30:17 PM High Low
16.7700 EUR +5.80% 435,151
Turnover: 7,182,369		 15.9500
Bid Size: 250		 16.9000
Ask size: 300		 16.8400 15.9700

Master data

WKN: A0M2NP
Ticker: EXO
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 15.9700
High: 16.8400
Low: 15.9700
Close: 15.8500
Volume (shares): 435,151
Turnover: 7,182,369
Price fixings: 1,780
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 16.7700 5:30 PM 435,151 +5.80% 15.9500 16.9000
BATS Europe 16.8300 5:24 PM 19,286 +6.25% - -
London International 15.73 9:33 AM 295 - 15.60 17.24
Berlin 15.14 8:05 AM - -1.17% 15.63 17.23
Düsseldorf 15.89 8:08 AM - +3.11% - -
Frankfurt 15.891 8:07 AM - +3.08% 16.612 16.888
Hamburg 15.89 8:14 AM - +2.91% 16.61 16.89
Stuttgart 16.55 10:11 PM - +5.38% 16.55 16.91
  All quotes in EUR
 
 

Performance

1 Week  
+4.68%
1 Month
  -3.12%
3 Months
  -11.92%
YTD  
+7.85%
1 Year
  -29.10%
3 Years  
+37.04%
5 Years     -
1W High / 1W Low: 16.0600 15.4900
1M High / 1M Low: 17.6700 15.4900
6M High / 6M Low: 20.2100 13.9100
High (YTD): 3/19/12 20.2100
Low (YTD): 1/9/12 15.2700
52W High: 5/31/11 23.4274
52W Low: 10/4/11 13.4400
Avg. price 1W:   15.8360
Avg. volume 1W:   359,043
Avg. price 1M:   16.6825
Avg. volume 1M:   369,617
Avg. price 6M:   17.2317
Avg. volume 6M:   472,256
Avg. price 1Y:   17.6152
Avg. volume 1Y:   574,616
Volatility 1M:   38.85%
Volatility 6M:   37.32%
Volatility 1Y:   45.53%
Volatility 3Y:   35.88%