Expedia, Inc./  US30212P3038  /

5/22/2012 10:00 PM Chg.+0.3600 Volume Bid10:21:06 PM Ask10:29:03 PM High Low
42.7100 USD +0.85% 2,859,166
Turnover: 122.4 mill.		 42.6000
Bid Size: 100		 42.8200
Ask size: 100		 43.2050 42.2800

Master data

WKN: A1JRLJ
Ticker: EXPE
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 42.5000
High: 43.2050
Low: 42.2800
Close: 42.3500
Volume (shares): 2,859,166
Turnover: 122.4 mill.
Price fixings: 21,297
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 42.7100 10:00 PM 2,859,166 +0.85% 42.6000 42.8200
BATS US 42.5800 10:17 PM 351,815 +0.52% - -
TradeGate 41.6712 7:22 PM 112 - - -
Berlin 41.6826 8:08 AM - +3.91% - -
Düsseldorf 41.8982 8:09 AM - +3.87% - -
Frankfurt 41.6699 8:01 AM - +3.92% 42.6289 42.8483
Hamburg 41.6826 8:14 AM - +3.94% 42.6339 42.8496
Lang & Schwarz 42.3041 10:44 PM - +1.07% 42.3041 42.9384
München 41.8982 8:04 AM - +1.52% - -
Stuttgart 42.6466 10:21 PM - +1.59% 42.6593 42.7989
  All quotes in USD
 
 

Performance

1 Week  
+2.47%
1 Month  
+33.72%
3 Months  
+29.39%
YTD  
+47.17%
1 Year  
+54.91%
3 Years  
+185.49%
5 Years  
+69.48%
1W High / 1W Low: 43.0100 40.7200
1M High / 1M Low: 43.0100 31.3900
6M High / 6M Low: 43.0100 25.8500
High (YTD): 5/16/12 43.0100
Low (YTD): 1/9/12 28.6300
52W High: 5/16/12 43.0100
52W Low: 10/3/11 24.3100
Avg. price 1W:   41.7720
Avg. volume 1W:   4,208,281
Avg. price 1M:   39.6552
Avg. volume 1M:   5,432,077
Avg. price 6M:   32.6806
Avg. volume 6M:   3,958,764
Avg. price 1Y:   30.5003
Avg. volume 1Y:   4,391,269
Volatility 1M:   89.28%
Volatility 6M:   44.00%
Volatility 1Y:   42.16%
Volatility 3Y:   39.83%