Expeditors International of Washi.../  US3021301094  /

5/22/2012 10:00 PM Chg.+0.0100 Volume Bid10:23:59 PM Ask10:28:00 PM Market Capitalization Dividend Y. P/E Ratio
38.3400 USD +0.03% 3,478,923
Turnover: 132.36 mill.		 38.3400
Bid Size: 100		 38.4400
Ask size: 100		 8.13 bill. 1.30% 21.06

Master data

WKN: -
Ticker: EXPD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 38.3300
High: 38.6600
Low: 37.2800
Close: 38.3300
Volume (shares): 3,478,923
Turnover: 132.36 mill.
Price fixings: 22,872
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 38.3400 10:00 PM 3,478,923 +0.03% 38.3400 38.4400
BATS US 38.3450 9:59 PM 379,875 +0.04% - -
TradeGate 37.8568 7:35 PM 40 - - -
Berlin 37.8949 8:08 AM - +2.63% - -
Düsseldorf 37.8949 8:09 AM - +2.61% - -
Frankfurt 37.8682 9:09 AM - +2.54% 38.0763 38.3617
Hamburg 37.8822 8:14 AM - +2.70% 38.0852 38.3643
München 38.2247 8:00 PM - +1.16% - -
Stuttgart 38.0725 10:11 PM - +0.98% 38.1232 38.3262
  All quotes in USD
 
 

Performance

1 Week  
+1.11%
1 Month
  -8.63%
3 Months
  -12.02%
YTD
  -6.40%
1 Year
  -27.66%
3 Years  
+20.98%
5 Years
  -12.76%
1W High / 1W Low: 38.3300 37.3200
1M High / 1M Low: 41.2500 37.3200
6M High / 6M Low: 46.9900 37.3200
High (YTD): 4/12/12 46.9900
Low (YTD): 5/18/12 37.3200
52W High: 7/7/11 52.8800
52W Low: 5/18/12 37.3200
Avg. price 1W:   37.7960
Avg. volume 1W:   3,906,083
Avg. price 1M:   39.3819
Avg. volume 1M:   2,922,805
Avg. price 6M:   42.8050
Avg. volume 6M:   1,800,380
Avg. price 1Y:   44.3916
Avg. volume 1Y:   1,873,778
Volatility 1M:   19.01%
Volatility 6M:   27.13%
Volatility 1Y:   32.67%
Volatility 3Y:   29.70%
Dividend per Share: 0.50 USD
Earnings per Share: 1.82 USD
Return on Equity: 19.19%
Dividend Yield:   1.30%
P/E Ratio:   21.06
Market Capitalization:   8.13 bill.
Free Float Market Cap.:   8 bill.