EXPERIAN PLC ORD USD0.10/  GB00B19NLV48  /

5/22/2012 5:42 PM Chg.+19.00 Volume Bid5:37:04 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
899.00 GBX +2.16% 1,660,288
Turnover: 1487.88 mill.		 898.50
Bid Size: 1,100		 901.50
Ask size: 1,377		 14.33 bill. 2.01% 24.05

Master data

WKN: A0KDZM
Ticker: E:EXPN
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 882.50
High: 901.50
Low: 882.50
Close: 880.00
Volume (shares): 1,660,288
Turnover: 1487.88 mill.
Price fixings: 2,784
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 899.00 5:42 PM 1,660,288 +2.16% 898.50 901.50
BATS Europe 900.5000 5:29 PM 253,846 +2.04% - -
TradeGate 949.9483 5:38 PM 200 - 898.8688 913.7636
Nasdaq Other OTC 878.6290 4:00 PM 150 - - -
Berlin 886.4025 8:08 AM - +1.62% - -
Düsseldorf 886.4025 8:09 AM - +1.58% - -
Frankfurt 885.1073 8:21 AM - +1.33% 901.6211 918.8635
München 884.7835 8:04 AM - 0% - -
Stuttgart 875.8790 10:11 PM - -0.46% 875.0695 918.7825
Xetra Int. Market 880.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.56%
1 Month
  -9.92%
3 Months
  -5.27%
YTD  
+2.68%
1 Year  
+12.64%
3 Years  
+91.07%
5 Years  
+53.54%
1W High / 1W Low: 894.0000 870.0000
1M High / 1M Low: 997.5000 870.0000
6M High / 6M Low: 998.0000 774.0000
High (YTD): 4/20/12 998.0000
Low (YTD): 1/6/12 853.0000
52W High: 4/20/12 998.0000
52W Low: 8/19/11 665.0000
Avg. price 1W:   883.2000
Avg. volume 1W:   2,344,635
Avg. price 1M:   943.4750
Avg. volume 1M:   2,240,212
Avg. price 6M:   912.1694
Avg. volume 6M:   1,888,672
Avg. price 1Y:   834.6852
Avg. volume 1Y:   2,137,055
Volatility 1M:   25.58%
Volatility 6M:   21.09%
Volatility 1Y:   24.81%
Volatility 3Y:   21.51%
Dividend per Share: 0.28 USD
Earnings per Share: 0.58 USD
Return on Equity: 21.46%
Dividend Yield:   2.01%
P/E Ratio:   24.05
Market Capitalization:   14.33 bill.
Free Float Market Cap.:   14.33 bill.