Express Scripts Holding Company/  US30219G1085  /

5/22/2012 10:00 PM Chg.+0.4100 Volume Bid10:26:19 PM Ask10:22:14 PM High Low
52.2200 USD +0.79% 5,977,832
Turnover: 312.69 mill.		 52.1600
Bid Size: 500		 52.2200
Ask size: 2,500		 53.2600 51.7600

Master data

WKN: A1JWJL
Ticker: ESRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 51.8000
High: 53.2600
Low: 51.7600
Close: 51.8100
Volume (shares): 5,977,832
Turnover: 312.69 mill.
Price fixings: 33,436
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 52.2200 10:00 PM 5,977,832 +0.79% 52.1600 52.2200
BATS US 52.2200 10:16 PM 822,705 +0.60% - -
TradeGate 50.9598 4:52 PM 84 - - -
Berlin 51.2567 8:08 AM - +1.30% - -
Düsseldorf 51.2567 8:09 AM - +1.30% - -
Frankfurt 51.2351 8:01 AM - +1.07% 52.2666 52.4734
Hamburg 51.2313 8:25 AM - +1.34% 52.2717 52.4747
München 52.4239 8:10 PM - +1.62% - -
Stuttgart 52.3097 10:11 PM - +1.59% 52.2844 52.4620
  All quotes in USD
 
 

Performance

1 Week
  -2.47%
1 Month
  -9.78%
3 Months  
+1.14%
YTD  
+16.85%
1 Year
  -12.94%
3 Years  
+75.44%
5 Years  
+112.95%
1W High / 1W Low: 53.5400 50.8800
1M High / 1M Low: 57.2200 50.8800
6M High / 6M Low: 58.8500 42.1500
High (YTD): 4/17/12 58.8500
Low (YTD): 1/3/12 47.0100
52W High: 5/25/11 60.0100
52W Low: 10/3/11 35.7100
Avg. price 1W:   52.0660
Avg. volume 1W:   7,699,228
Avg. price 1M:   54.8129
Avg. volume 1M:   7,364,731
Avg. price 6M:   51.3868
Avg. volume 6M:   7,753,009
Avg. price 1Y:   49.7398
Avg. volume 1Y:   8,045,473
Volatility 1M:   23.73%
Volatility 6M:   25.97%
Volatility 1Y:   34.81%
Volatility 3Y:   28.76%