Exxon Mobil Corporation/ US30231G1022 /
| 5/22/2012 10:00 PM | Chg.-0.09 | Volume | Bid10:33:51 PM | Ask10:19:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.95 USD | -0.11% | 13,764,028 Turnover: 1023.5 mill. |
81.95 Bid Size: 100 |
82.05 Ask size: 500 |
386.67 bill. | 2.26% | 9.73 |
Master data
| WKN: | 852549 |
|---|---|
| Ticker: | XOM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 82.14 |
|---|---|
| High: | 82.84 |
| Low: | 81.52 |
| Close: | 82.04 |
| Volume (shares): | 13,764,028 |
| Turnover: | 1023.5 mill. |
| Price fixings: | 65,440 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 81.95 | 10:00 PM | 13,764,028 | -0.11% | 81.95 | 82.05 | |
| BATS US | 81.9500 | 10:25 PM | 1,477,912 | -0.10% | - | - | |
| TradeGate | 81.7354 | 7:32 PM | 995 | +0.19% | 81.8267 | 82.1452 | |
| Frankfurt | 82.1503 | 4:14 PM | 668 | +1.42% | 81.6428 | 82.4548 | |
| Hamburg | 81.2241 | 5:13 PM | 319 | +0.88% | 81.6428 | 82.4548 | |
| Xetra US Stars | 81.4778 | 3:43 PM | 289 | +0.08% | - | - | |
| München | 82.0995 | 8:01 PM | 50 | +1.28% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 80.9577 | 8:08 AM | - | +0.54% | - | - | |
| Düsseldorf | 81.2114 | 8:09 AM | - | +0.58% | - | - | |
| Hannover | 80.9577 | 8:03 AM | - | +0.49% | 81.6428 | 82.4548 | |
| Lang & Schwarz | 81.5286 | 10:31 PM | - | +0.56% | 81.5286 | 82.2645 | |
| Stuttgart | 81.7062 | 10:13 PM | - | +1.13% | 81.7570 | 82.4167 |
All quotes in USD
Performance
| 1 Week | +0.20% | ||
|---|---|---|---|
| 1 Month | -3.93% | ||
| 3 Months | -5.72% | ||
| YTD | -3.32% | ||
| 1 Year | +0.47% | ||
| 3 Years | +19.06% | ||
| 5 Years | -0.99% |
| 1W High / 1W Low: | 82.1700 | 81.4700 |
|---|---|---|
| 1M High / 1M Low: | 87.0400 | 81.4700 |
| 6M High / 6M Low: | 87.4900 | 73.9000 |
| High (YTD): | 1/20/12 | 87.4900 |
| Low (YTD): | 5/18/12 | 81.4700 |
| 52W High: | 1/20/12 | 87.4900 |
| 52W Low: | 8/10/11 | 68.0300 |
| Avg. price 1W: | 81.8760 | |
| Avg. volume 1W: | 16.8 mill. | |
| Avg. price 1M: | 84.2881 | |
| Avg. volume 1M: | 14,603,476 | |
| Avg. price 6M: | 84.3061 | |
| Avg. volume 6M: | 16.14 mill. | |
| Avg. price 1Y: | 80.7978 | |
| Avg. volume 1Y: | 20.17 mill. | |
| Volatility 1M: | 10.61% | |
| Volatility 6M: | 16.11% | |
| Volatility 1Y: | 23.29% | |
| Volatility 3Y: | 20.19% | |
| Dividend per Share: | 1.85 USD | |
| Earnings per Share: | 8.43 USD | |
| Return on Equity: | 25.54% | |
| Dividend Yield: | 2.26% | |
| P/E Ratio: | 9.73 | |
| Market Capitalization: | 386.67 bill. | |
| Free Float Market Cap.: | 382.81 bill. |