F5 Networks, Inc./  US3156161024  /

5/22/2012 10:00 PM Chg.-0.8900 Volume Bid10:33:28 PM Ask10:29:34 PM Market Capitalization Dividend Y. P/E Ratio
116.5400 USD -0.76% 1,279,842
Turnover: 149.2 mill.		 116.1000
Bid Size: 100		 116.4700
Ask size: 200		 9.3 bill. 0.00% 39.27

Master data

WKN: 922977
Ticker: FFIV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 117.3900
High: 118.4100
Low: 115.4600
Close: 117.4300
Volume (shares): 1,279,842
Turnover: 149.2 mill.
Price fixings: 9,522
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 116.5400 10:00 PM 1,279,842 -0.76% 116.1000 116.4700
BATS US 116.2000 10:07 PM 132,252 -1.07% - -
TradeGate 112.5998 3:28 PM 95 - - -
Frankfurt 116.3933 9:18 AM 13 +3.65% 116.1903 116.5963
Berlin 116.3933 8:04 AM - +3.66% 116.0888 116.5075
Düsseldorf 116.4314 8:09 AM - +3.64% - -
München 116.4060 8:12 PM - -0.14% - -
Stuttgart 116.1142 10:11 PM - -0.26% 116.2030 116.5836
  All quotes in USD
 
 

Performance

1 Week
  -5.93%
1 Month
  -11.46%
3 Months
  -7.93%
YTD  
+9.82%
1 Year  
+8.96%
3 Years  
+287.82%
5 Years  
+196.01%
1W High / 1W Low: 123.8800 112.7120
1M High / 1M Low: 136.2600 112.7120
6M High / 6M Low: 138.0600 97.6200
High (YTD): 4/3/12 138.0600
Low (YTD): 1/4/12 104.3200
52W High: 4/3/12 138.0600
52W Low: 8/22/11 69.2500
Avg. price 1W:   117.7504
Avg. volume 1W:   1,779,527
Avg. price 1M:   127.9291
Avg. volume 1M:   1,532,830
Avg. price 6M:   121.3510
Avg. volume 6M:   1,509,538
Avg. price 1Y:   107.7168
Avg. volume 1Y:   2,043,223
Volatility 1M:   35.97%
Volatility 6M:   39.65%
Volatility 1Y:   50.12%
Volatility 3Y:   46.36%
Dividend per Share: 0.00 USD
Earnings per Share: 2.99 USD
Return on Equity: 21.84%
Dividend Yield:   0.00%
P/E Ratio:   39.27
Market Capitalization:   9.3 bill.
Free Float Market Cap.:   9.27 bill.