Fastenal Company/  US3119001044  /

5/22/2012 10:00 PM Chg.+0.8900 Volume Bid10:23:59 PM Ask10:31:03 PM Market Capitalization Dividend Y. P/E Ratio
44.0400 USD +2.06% 2,460,086
Turnover: 108.28 mill.		 44.0400
Bid Size: 100		 44.1400
Ask size: 100		 12.74 bill. 1.51% 35.66

Master data

WKN: 887891
Ticker: FAST
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 43.5000
High: 44.4700
Low: 43.1300
Close: 43.1500
Volume (shares): 2,460,086
Turnover: 108.28 mill.
Price fixings: 16,945
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 44.0400 10:00 PM 2,460,086 +2.06% 44.0400 44.1400
BATS US 44.0400 9:59 PM 317,049 +2.06% - -
TradeGate 42.2068 8:01 AM 30 - - -
Berlin 42.7055 8:08 AM - +2.37% - -
Düsseldorf 42.7816 8:09 AM - +2.55% - -
Frankfurt 42.7664 8:01 AM - +2.40% 44.1759 44.3041
Hamburg 42.7689 8:14 AM - +2.54% 44.1772 44.3041
München 44.2152 8:00 PM - +3.38% - -
Stuttgart 44.1645 10:11 PM - +3.25% 44.1899 44.2914
  All quotes in USD
 
 

Performance

1 Week  
+1.52%
1 Month
  -8.65%
3 Months
  -14.14%
YTD  
+0.99%
1 Year  
+34.04%
3 Years  
+172.95%
5 Years  
+104.88%
1W High / 1W Low: 43.9000 41.8600
1M High / 1M Low: 47.6900 41.8600
6M High / 6M Low: 54.6500 38.4200
High (YTD): 4/2/12 54.6500
Low (YTD): 5/18/12 41.8600
52W High: 4/2/12 54.6500
52W Low: 8/8/11 29.4700
Avg. price 1W:   42.9240
Avg. volume 1W:   3,149,560
Avg. price 1M:   44.9019
Avg. volume 1M:   3,018,014
Avg. price 6M:   47.2651
Avg. volume 6M:   2,324,307
Avg. price 1Y:   40.6982
Avg. volume 1Y:   2,433,608
Volatility 1M:   29.36%
Volatility 6M:   24.50%
Volatility 1Y:   30.95%
Volatility 3Y:   28.52%
Dividend per Share: 0.65 USD
Earnings per Share: 1.21 USD
Return on Equity: 24.53%
Dividend Yield:   1.51%
P/E Ratio:   35.66
Market Capitalization:   12.74 bill.
Free Float Market Cap.:   11.08 bill.