FERROVIAL, S.A./ ES0118900010 /
| 5/22/2012 5:35 PM | Chg.+0.2380 | Volume | Bid6:02:07 PM | Ask6:02:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.4840 EUR | +2.89% | 3,566,467 Turnover: - |
8.2500 Bid Size: 1,200 |
8.5980 Ask size: 3,000 |
5.7 bill. | 5.15% | 2.12 |
Master data
| WKN: | A0DKZZ |
|---|---|
| Ticker: | FER |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 8.3380 |
|---|---|
| High: | 8.5390 |
| Low: | 8.3340 |
| Close: | 8.2460 |
| Volume (shares): | 3,566,467 |
| Turnover: | - |
| Price fixings: | 1,641 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 8.4840 | 5:35 PM | 3,566,467 | +2.89% | 8.2500 | 8.5980 | |
| BATS Europe | 8.5100 | 5:24 PM | 33,937 | +3.68% | - | - | |
| Nasdaq Other OTC | 8.1214 | 4:37 PM | 100 | - | - | - | |
| London International | 8.20 | 4:19 PM | 10 | - | - | - | |
| Berlin | 8.00 | 8:18 AM | - | 0% | 8.09 | 8.77 | |
| Düsseldorf | 7.92 | 8:08 AM | - | +0.38% | - | - | |
| München | 8.27 | 9:02 AM | - | 0% | - | - | |
| Stuttgart | - | - | - | - | - | - | |
| Xetra Int. Market | 8.25 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +1.84% | ||
|---|---|---|---|
| 1 Month | +3.20% | ||
| 3 Months | -9.76% | ||
| YTD | -9.02% | ||
| 1 Year | -1.36% | ||
| 3 Years | +85.65% | ||
| 5 Years | -33.98% |
| 1W High / 1W Low: | 8.3310 | 8.1050 |
|---|---|---|
| 1M High / 1M Low: | 8.6310 | 8.1050 |
| 6M High / 6M Low: | 9.5830 | 8.0950 |
| High (YTD): | 2/20/12 | 9.5830 |
| Low (YTD): | 4/19/12 | 8.0950 |
| 52W High: | 10/27/11 | 9.7300 |
| 52W Low: | 8/10/11 | 7.3720 |
| Avg. price 1W: | 8.1870 | |
| Avg. volume 1W: | 13,081,871 | |
| Avg. price 1M: | 8.3980 | |
| Avg. volume 1M: | 7,474,405 | |
| Avg. price 6M: | 8.9873 | |
| Avg. volume 6M: | 3,903,697 | |
| Avg. price 1Y: | 8.7841 | |
| Avg. volume 1Y: | 4,163,005 | |
| Volatility 1M: | 25.44% | |
| Volatility 6M: | 23.62% | |
| Volatility 1Y: | 30.18% | |
| Volatility 3Y: | 34.99% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.43 EUR | |
| Return on Equity: | 12.80% | |
| Dividend Yield: | 5.15% | |
| P/E Ratio: | 2.12 | |
| Market Capitalization: | 5.7 bill. | |
| Free Float Market Cap.: | 3.03 bill. |