First Solar, Inc./  US3364331070  /

5/22/2012 10:00 PM Chg.-0.2300 Volume Bid2:41:31 PM Ask2:39:44 PM Market Capitalization Dividend Y. P/E Ratio
13.6000 USD -1.66% 5,414,907
Turnover: 73.62 mill.		 13.2700
Bid Size: 1,000		 13.4100
Ask size: 100		 1176.21 mill. 0.00% -

Master data

WKN: A0LEKM
Ticker: FSLR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 13.8400
High: 13.9300
Low: 13.2100
Close: 13.8300
Volume (shares): 5,414,907
Turnover: 73.62 mill.
Price fixings: 20,558
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 13.6000 10:00 PM 5,414,907 -1.66% 13.2700 13.4100
TradeGate 13.2805 2:33 PM 2,900 -1.79% 13.1919 13.3565
BATS US 13.4100 2:55 PM 1,120 -1.29% 12.7400 13.9700
Xetra US Stars 13.3945 3:54 PM 182 - 13.1160 13.6034
Berlin 13.4451 8:08 AM - -1.12% 13.1919 13.3565
Düsseldorf 13.4705 8:05 AM - -0.93% 13.2172 13.4831
Frankfurt 13.4350 8:01 AM - -1.16% 13.2742 13.4717
Lang & Schwarz 13.3439 2:58 PM - -1.77% 13.3439 13.6097
München 13.6224 8:04 AM - -0.19% 13.3059 13.3818
Stuttgart 13.4705 8:00 AM - -1.44% 13.2172 13.4831
  All quotes in USD
 
 

Performance

1 Week
  -2.72%
1 Month
  -29.35%
3 Months
  -63.44%
YTD
  -59.72%
1 Year
  -89.04%
3 Years
  -92.91%
5 Years
  -79.36%
1W High / 1W Low: 14.9200 13.6000
1M High / 1M Low: 19.2500 13.6000
6M High / 6M Low: 49.0250 13.6000
High (YTD): 2/9/12 49.0250
Low (YTD): 5/22/12 13.6000
52W High: 7/1/11 133.0600
52W Low: 5/22/12 13.6000
Avg. price 1W:   13.9982
Avg. volume 1W:   7,201,056
Avg. price 1M:   16.7105
Avg. volume 1M:   6,077,875
Avg. price 6M:   31.5144
Avg. volume 6M:   5,549,497
Avg. price 1Y:   62.1181
Avg. volume 1Y:   4,137,165
Volatility 1M:   62.57%
Volatility 6M:   77.63%
Volatility 1Y:   73.52%
Volatility 3Y:   56.50%
Dividend per Share: 0.00 USD
Earnings per Share: -0.46 USD
Return on Equity: -1.08%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   1176.21 mill.
Free Float Market Cap.:   1125.28 mill.