Fiserv, Inc./  US3377381088  /

5/22/2012 10:00 PM Chg.+0.2500 Volume Bid2:00:40 PM Ask2:43:01 PM Market Capitalization Dividend Y. P/E Ratio
66.2300 USD +0.38% 534,464
Turnover: 35.31 mill.		 61.2700
Bid Size: 900		 70.6200
Ask size: 300		 9.18 bill. 0.00% 20.01

Master data

WKN: 881793
Ticker: FISV
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 66.0300
High: 66.6400
Low: 65.8200
Close: 65.9800
Volume (shares): 534,464
Turnover: 35.31 mill.
Price fixings: 4,434
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 66.2300 10:00 PM 534,464 +0.38% 61.2700 70.6200
BATS US 66.2000 9:59 PM 71,689 - 63.1800 70.1700
TradeGate 67.1294 4:40 PM 50 - 65.7014 65.9039
Berlin 65.6685 8:01 AM - +0.68% 65.5419 65.7697
Düsseldorf 65.7444 8:07 AM - +0.72% 65.6305 65.8584
Frankfurt 65.7064 8:02 AM - +0.71% 65.6305 65.8584
Hamburg 65.7191 8:05 AM - +0.74% 65.6305 65.8584
München 65.9470 8:04 AM - -0.04% 65.6305 65.8457
Stuttgart 65.7444 8:08 AM - -0.19% 65.6558 65.8330
  All quotes in USD
 
 

Performance

1 Week  
+0.41%
1 Month
  -4.01%
3 Months  
+0.59%
YTD  
+12.75%
1 Year  
+5.92%
3 Years  
+62.65%
5 Years  
+25.03%
1W High / 1W Low: 66.2300 64.6100
1M High / 1M Low: 70.7500 64.6100
6M High / 6M Low: 70.7500 54.0800
High (YTD): 5/1/12 70.7500
Low (YTD): 1/4/12 58.1400
52W High: 5/1/12 70.7500
52W Low: 9/22/11 49.5000
Avg. price 1W:   65.6220
Avg. volume 1W:   681,314
Avg. price 1M:   67.6727
Avg. volume 1M:   720,713
Avg. price 6M:   64.3887
Avg. volume 6M:   741,017
Avg. price 1Y:   61.0273
Avg. volume 1Y:   937,106
Volatility 1M:   15.34%
Volatility 6M:   16.67%
Volatility 1Y:   23.89%
Volatility 3Y:   21.75%
Dividend per Share: 0.00 USD
Earnings per Share: 3.31 USD
Return on Equity: 14.49%
Dividend Yield:   0.00%
P/E Ratio:   20.01
Market Capitalization:   9.18 bill.
Free Float Market Cap.:   8.94 bill.