Flextronics International Ltd. - .../  SG9999000020  /

5/22/2012 10:00 PM Chg.-0.1200 Volume Bid2:44:06 PM Ask2:44:44 PM Market Capitalization Dividend Y. P/E Ratio
6.5100 USD -1.81% 3,908,394
Turnover: 25.64 mill.		 6.3800
Bid Size: 200		 6.5100
Ask size: 1,000		 4.47 bill. 0.00% 8.45

Master data

WKN: 890331
Ticker: FLEX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 6.5900
High: 6.6700
Low: 6.4600
Close: 6.6300
Volume (shares): 3,908,394
Turnover: 25.64 mill.
Price fixings: 14,920
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 6.5100 10:00 PM 3,908,394 -1.81% 6.3800 6.5100
BATS US 6.4800 10:00 PM 451,073 - 6.2600 6.7000
TradeGate 6.5023 3:47 PM 3,600 - 6.3845 6.5213
Berlin 6.3301 8:08 AM - -0.89% 6.3681 6.5327
Düsseldorf 6.3934 8:09 AM - -1.75% 6.2795 6.6719
Frankfurt 6.3250 8:03 AM - -2.14% 6.2807 6.6732
Hamburg 6.3301 8:05 AM - -0.95% 6.2795 6.6719
Lang & Schwarz 6.4061 2:58 PM - -1.17% 6.4061 6.5073
München 6.5453 8:05 AM - 0% 6.3301 6.5833
Stuttgart 6.3934 8:00 AM - -1.81% 6.3681 6.4820
  All quotes in USD
 
 

Performance

1 Week
  -1.66%
1 Month
  -2.40%
3 Months
  -9.71%
YTD  
+15.02%
1 Year
  -4.26%
3 Years  
+97.27%
5 Years
  -42.59%
1W High / 1W Low: 6.6300 6.3910
1M High / 1M Low: 7.1050 6.3910
6M High / 6M Low: 7.4200 5.4600
High (YTD): 3/15/12 7.4200
Low (YTD): 1/6/12 5.7500
52W High: 3/15/12 7.4200
52W Low: 8/22/11 5.1000
Avg. price 1W:   6.5402
Avg. volume 1W:   4,939,614
Avg. price 1M:   6.6757
Avg. volume 1M:   4,519,508
Avg. price 6M:   6.6287
Avg. volume 6M:   4,839,578
Avg. price 1Y:   6.4011
Avg. volume 1Y:   5,079,459
Volatility 1M:   31.99%
Volatility 6M:   32.23%
Volatility 1Y:   40.29%
Volatility 3Y:   41.48%
Dividend per Share: 0.00 USD
Earnings per Share: 0.77 USD
Return on Equity: 25.98%
Dividend Yield:   0.00%
P/E Ratio:   8.45
Market Capitalization:   4.47 bill.
Free Float Market Cap.:   4.44 bill.