FLIR Systems, Inc./  US3024451011  /

5/22/2012 10:00 PM Chg.-0.0200 Volume Bid2:41:40 PM Ask2:41:40 PM Market Capitalization Dividend Y. P/E Ratio
20.9500 USD -0.10% 1,463,371
Turnover: 30.61 mill.		 20.2900
Bid Size: 600		 22.9300
Ask size: 600		 3.27 bill. 0.00% 13.18

Master data

WKN: 917029
Ticker: FLIR
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500

Quote data

Open: 20.9600
High: 21.0900
Low: 20.7000
Close: 20.9700
Volume (shares): 1,463,371
Turnover: 30.61 mill.
Price fixings: 9,504
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 20.9500 10:00 PM 1,463,371 -0.10% 20.2900 22.9300
BATS US 20.9600 9:59 PM 250,190 - 20.1700 22.0300
TradeGate 20.9946 4:28 PM 150 - 20.7323 20.9604
Berlin 20.7348 8:08 AM - +0.25% 20.7095 20.9376
Düsseldorf 20.7475 8:07 AM - +0.06% 20.6841 20.9376
Frankfurt 20.7145 8:02 AM - -0.61% 20.6905 20.9440
München 20.7095 8:05 AM - +0.21% 20.6968 20.9376
Stuttgart 20.7222 8:01 AM - -0.82% 20.7095 20.8616
  All quotes in USD
 
 

Performance

1 Week
  -0.52%
1 Month
  -9.89%
3 Months
  -18.92%
YTD
  -16.43%
1 Year
  -41.33%
3 Years
  -11.86%
5 Years  
+2.27%
1W High / 1W Low: 21.0600 20.3800
1M High / 1M Low: 23.5200 20.3800
6M High / 6M Low: 26.8600 20.3800
High (YTD): 1/20/12 26.8100
Low (YTD): 5/18/12 20.3800
52W High: 5/31/11 36.1500
52W Low: 5/18/12 20.3800
Avg. price 1W:   20.7400
Avg. volume 1W:   1,495,638
Avg. price 1M:   21.9038
Avg. volume 1M:   1,422,238
Avg. price 6M:   24.8861
Avg. volume 6M:   1,041,909
Avg. price 1Y:   26.5767
Avg. volume 1Y:   1,282,450
Volatility 1M:   20.05%
Volatility 6M:   22.95%
Volatility 1Y:   33.44%
Volatility 3Y:   29.59%
Dividend per Share: 0.00 USD
Earnings per Share: 1.59 USD
Return on Equity: 16.30%
Dividend Yield:   0.00%
P/E Ratio:   13.18
Market Capitalization:   3.27 bill.
Free Float Market Cap.:   3.22 bill.