Ford Motor Company/ US3453708600 /
| 5/22/2012 10:00 PM | Chg.-0.01 | Volume | Bid2:48:50 PM | Ask2:47:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.19 USD | -0.10% | 44.3 mill. Turnover: 432.41 mill. |
10.27 Bid Size: 2,700 |
10.28 Ask size: 3,200 |
38.01 bill. | 0.49% | 1.91 |
Quote data
| Open: | 10.25 |
|---|---|
| High: | 10.40 |
| Low: | 10.15 |
| Close: | 10.20 |
| Volume (shares): | 44.3 mill. |
| Turnover: | 432.41 mill. |
| Price fixings: | 80,740 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 10.19 | 10:00 PM | 44.3 mill. | -0.10% | 10.27 | 10.28 | |
| BATS US | 10.2900 | 3:02 PM | 20,564 | -0.10% | 10.2800 | 10.3000 | |
| Xetra | 10.2787 | 11:29 AM | 9,598 | +2.01% | 10.1621 | 10.4561 | |
| Stuttgart | 10.1773 | 11:04 AM | 4,700 | -0.11% | 10.2787 | 10.3167 | |
| Frankfurt | 10.2597 | 9:03 AM | 1,000 | +0.31% | 10.2597 | 10.3167 | |
| TradeGate | 10.2990 | 2:05 PM | 60 | +0.58% | 10.2343 | 10.3370 | |
| Euronext - Paris | 9.6957 | 3:30 PM | 10 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 10.1773 | 8:08 AM | - | +1.16% | 10.2660 | 10.3167 | |
| Düsseldorf | 10.1773 | 8:07 AM | - | +1.26% | 10.2660 | 10.3167 | |
| Hamburg | 10.1139 | 8:02 AM | - | +0.83% | 10.2660 | 10.3167 | |
| Lang & Schwarz | 10.3040 | 2:36 PM | - | +0.12% | 10.3040 | 10.3421 | |
| München | 10.2153 | 8:05 AM | - | -0.05% | 10.3040 | 10.3547 |
All quotes in USD
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | -10.22% | ||
| 3 Months | -17.82% | ||
| YTD | -5.30% | ||
| 1 Year | -31.15% | ||
| 3 Years | +93.73% | ||
| 5 Years | +16.32% |
| 1W High / 1W Low: | 10.2000 | 10.0100 |
|---|---|---|
| 1M High / 1M Low: | 11.8700 | 10.0100 |
| 6M High / 6M Low: | 12.9600 | 9.7500 |
| High (YTD): | 2/6/12 | 12.9600 |
| Low (YTD): | 5/18/12 | 10.0100 |
| 52W High: | 5/31/11 | 14.9200 |
| 52W Low: | 10/3/11 | 9.3700 |
| Avg. price 1W: | 10.1140 | |
| Avg. volume 1W: | 45.4 mill. | |
| Avg. price 1M: | 10.7923 | |
| Avg. volume 1M: | 45.62 mill. | |
| Avg. price 6M: | 11.6882 | |
| Avg. volume 6M: | 48.52 mill. | |
| Avg. price 1Y: | 11.7627 | |
| Avg. volume 1Y: | 58.76 mill. | |
| Volatility 1M: | 23.51% | |
| Volatility 6M: | 27.68% | |
| Volatility 1Y: | 36.32% | |
| Volatility 3Y: | 38.20% | |
| Dividend per Share: | 0.05 USD | |
| Earnings per Share: | 5.33 USD | |
| Return on Equity: | 134.12% | |
| Dividend Yield: | 0.49% | |
| P/E Ratio: | 1.91 | |
| Market Capitalization: | 38.01 bill. | |
| Free Float Market Cap.: | 36.67 bill. |