FRANCE TELECOM/ FR0000133308 /
| 5/23/2012 2:49 PM | Chg.-0.2750 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.1800 EUR | -2.63% | 4,483,580 Turnover: 46.09 mill. |
- Bid Size: - |
- Ask size: - |
27.69 bill. | 13.39% | 7.11 |
Master data
| WKN: | 906849 |
|---|---|
| Ticker: | FTE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, CAC 40, Stoxx 50 | |
Quote data
| Open: | 10.3500 |
|---|---|
| High: | 10.3700 |
| Low: | 10.1800 |
| Close: | 10.4550 |
| Volume (shares): | 4,483,580 |
| Turnover: | 46.09 mill. |
| Price fixings: | 5,024 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 10.1800 | 2:49 PM | 4,483,580 | -2.63% | - | - | |
| BATS Europe | 10.2500 | 3:04 PM | 417,317 | -1.87% | 10.2500 | 10.2550 | |
| Xetra European Stars | 10.205 | 2:39 PM | 19,315 | -2.44% | 10.175 | 10.190 | |
| TradeGate | 10.194 | 2:32 PM | 12,461 | -2.33% | 10.246 | 10.249 | |
| Stuttgart | 10.20 | 2:20 PM | 5,200 | -1.92% | 10.18 | 10.19 | |
| Frankfurt | 10.180 | 2:21 PM | 4,198 | -2.53% | 10.180 | 10.185 | |
| Borsa Italiana | 10.2000 | 2:48 PM | 1,344 | -1.92% | 10.1700 | 10.2000 | |
| London International | 10.16 | 11:13 AM | 779 | -1.68% | 9.82 | 10.85 | |
| München | 10.26 | 2:04 PM | 660 | -1.68% | 10.18 | 10.19 | |
| Nasdaq Other OTC | 10.4240 | 5:44 PM | 150 | +1.96% | - | - | |
| Xetra Int. Market | 10.02 | 1:18 PM | 46 | - | - | - | |
| Berlin | 10.34 | 8:08 AM | - | +1.37% | 10.18 | 10.19 | |
| Düsseldorf | 10.44 | 8:05 AM | - | +2.35% | 10.18 | 10.19 | |
| Hamburg | 10.44 | 8:02 AM | - | +1.31% | 10.18 | 10.19 | |
| Hannover | 10.44 | 8:02 AM | - | +2.35% | 10.18 | 10.20 | |
| Lang & Schwarz | 10.24 | 3:04 PM | - | -1.03% | 10.24 | 10.26 |
All quotes in EUR
Performance
| 1 Week | +1.98% | ||
|---|---|---|---|
| 1 Month | +3.25% | ||
| 3 Months | -12.28% | ||
| YTD | -16.11% | ||
| 1 Year | -35.06% | ||
| 3 Years | -38.99% | ||
| 5 Years | -54.92% |
| 1W High / 1W Low: | 10.4550 | 9.9020 |
|---|---|---|
| 1M High / 1M Low: | 10.5900 | 9.8600 |
| 6M High / 6M Low: | 12.8000 | 9.8600 |
| High (YTD): | 1/3/12 | 12.3550 |
| Low (YTD): | 4/23/12 | 9.8600 |
| 52W High: | 5/31/11 | 15.9000 |
| 52W Low: | 4/23/12 | 9.8600 |
| Avg. price 1W: | 10.0918 | |
| Avg. volume 1W: | 12,018,615 | |
| Avg. price 1M: | 10.2830 | |
| Avg. volume 1M: | 10,599,622 | |
| Avg. price 6M: | 11.3211 | |
| Avg. volume 6M: | 8,587,660 | |
| Avg. price 1Y: | 12.3872 | |
| Avg. volume 1Y: | 9,749,494 | |
| Volatility 1M: | 26.27% | |
| Volatility 6M: | 22.94% | |
| Volatility 1Y: | 26.71% | |
| Volatility 3Y: | 21.78% | |
| Dividend per Share: | 1.40 EUR | |
| Earnings per Share: | 1.47 EUR | |
| Return on Equity: | 13.16% | |
| Dividend Yield: | 13.39% | |
| P/E Ratio: | 7.11 | |
| Market Capitalization: | 27.69 bill. | |
| Free Float Market Cap.: | 22.68 bill. |