Freeport-McMoRan Copper & Gold In.../ US35671D8570 /
| 5/22/2012 10:01 PM | Chg.-0.43 | Volume | Bid2:47:14 PM | Ask2:46:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.13 USD | -1.32% | 16.16 mill. Turnover: 512.58 mill. |
31.55 Bid Size: 600 |
31.67 Ask size: 200 |
30.46 bill. | 4.67% | 6.68 |
Quote data
| Open: | 32.51 |
|---|---|
| High: | 33.17 |
| Low: | 31.94 |
| Close: | 32.56 |
| Volume (shares): | 16.16 mill. |
| Turnover: | 512.58 mill. |
| Price fixings: | 77,083 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 32.13 | 10:01 PM | 16.16 mill. | -1.32% | 31.55 | 31.67 | |
| BATS US | 32.1300 | 9:59 PM | 1,279,663 | - | 31.1200 | 32.2800 | |
| Frankfurt | 31.6853 | 2:29 PM | 1,098 | -2.46% | 31.4571 | 31.7752 | |
| TradeGate | 31.7993 | 1:52 PM | 520 | -1.38% | 31.6206 | 31.7714 | |
| Xetra | 32.6295 | 9:04 AM | 15 | +1.42% | 31.4508 | 31.8310 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 31.7106 | 8:01 AM | - | -1.03% | 31.4825 | 31.7359 | |
| Düsseldorf | 31.7740 | 8:07 AM | - | -1.38% | 31.4444 | 31.7866 | |
| Lang & Schwarz | 31.5078 | 3:03 PM | - | -1.15% | 31.5078 | 31.8880 | |
| München | 32.2049 | 8:05 AM | - | 0% | 31.5205 | 31.7740 | |
| Stuttgart | 32.1162 | 8:12 AM | - | -1.86% | 31.4698 | 31.7613 |
All quotes in USD
Performance
| 1 Week | -1.35% | ||
|---|---|---|---|
| 1 Month | -13.54% | ||
| 3 Months | -26.61% | ||
| YTD | -12.67% | ||
| 1 Year | -32.24% | ||
| 3 Years | +32.93% | ||
| 5 Years | -12.87% |
| 1W High / 1W Low: | 32.5700 | 31.8100 |
|---|---|---|
| 1M High / 1M Low: | 38.4600 | 31.8100 |
| 6M High / 6M Low: | 46.7300 | 31.8100 |
| High (YTD): | 2/6/12 | 46.7300 |
| Low (YTD): | 5/18/12 | 31.8100 |
| 52W High: | 7/19/11 | 56.3000 |
| 52W Low: | 10/3/11 | 29.8700 |
| Avg. price 1W: | 32.2480 | |
| Avg. volume 1W: | 18.59 mill. | |
| Avg. price 1M: | 35.5132 | |
| Avg. volume 1M: | 16.45 mill. | |
| Avg. price 6M: | 39.4917 | |
| Avg. volume 6M: | 17.26 mill. | |
| Avg. price 1Y: | 42.0184 | |
| Avg. volume 1Y: | 19.42 mill. | |
| Volatility 1M: | 24.93% | |
| Volatility 6M: | 35.99% | |
| Volatility 1Y: | 44.97% | |
| Volatility 3Y: | 43.51% | |
| Dividend per Share: | 1.50 USD | |
| Earnings per Share: | 4.81 USD | |
| Return on Equity: | 24.58% | |
| Dividend Yield: | 4.67% | |
| P/E Ratio: | 6.68 | |
| Market Capitalization: | 30.46 bill. | |
| Free Float Market Cap.: | 30.29 bill. |