FRESEN.MED.CARE KGAA ST/ DE0005785802 /
| 5/23/2012 2:49 PM | Chg.-0.10 | Volume | Bid2:49:14 PM | Ask2:49:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.98 EUR | -0.19% | 238,626 Turnover: 12,651,003 |
52.96 Bid Size: 76 |
52.99 Ask size: 95 |
20.13 bill. | 1.03% | 18.94 |
Master data
| WKN: | 578580 |
|---|---|
| Ticker: | FME |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, HDAX | |
Quote data
| Open: | 52.86 |
|---|---|
| High: | 53.24 |
| Low: | 52.69 |
| Close: | 53.08 |
| Volume (shares): | 238,626 |
| Turnover: | 12,651,003 |
| Price fixings: | 1,263 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 52.98 | 2:49 PM | 238,626 | -0.19% | 52.96 | 52.99 | |
| BATS Europe | 53.0150 | 3:05 PM | 42,477 | +0.03% | 53.0000 | 53.0400 | |
| London International | 53.01 | 11:01 AM | 13,437 | -0.14% | 50.34 | 55.63 | |
| Stuttgart | 52.99 | 2:21 PM | 4,551 | -0.02% | 52.98 | 52.98 | |
| TradeGate | 53.001 | 3:04 PM | 3,823 | +0.39% | - | 53.029 | |
| Frankfurt | 53.10 | 11:12 AM | 216 | +0.39% | 52.97 | 52.99 | |
| Hamburg | 53.00 | 1:38 PM | 150 | -0.21% | 52.96 | 52.99 | |
| Berlin | 53.14 | 12:04 PM | - | +0.02% | 52.99 | 53.04 | |
| Düsseldorf | 52.62 | 8:03 AM | - | -0.59% | 52.97 | 52.97 | |
| Hannover | 52.55 | 8:02 AM | - | -1.05% | 52.96 | 52.99 | |
| Lang & Schwarz | 53.00 | 3:04 PM | - | +0.63% | 53.00 | 53.03 | |
| München | 52.72 | 8:00 AM | - | -0.58% | 52.96 | 52.99 | |
| Nasdaq Other OTC | 53.1559 | 5:11 PM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | +1.07% | ||
|---|---|---|---|
| 1 Month | +1.20% | ||
| 3 Months | -0.15% | ||
| YTD | +0.91% | ||
| 1 Year | +7.20% | ||
| 3 Years | +76.72% | ||
| 5 Years | +48.69% |
| 1W High / 1W Low: | 53.0800 | 52.2100 |
|---|---|---|
| 1M High / 1M Low: | 53.6300 | 52.2100 |
| 6M High / 6M Low: | 57.0300 | 48.5000 |
| High (YTD): | 2/15/12 | 57.0300 |
| Low (YTD): | 3/12/12 | 50.8000 |
| 52W High: | 2/15/12 | 57.0300 |
| 52W Low: | 8/25/11 | 45.4100 |
| Avg. price 1W: | 52.6380 | |
| Avg. volume 1W: | 554,053 | |
| Avg. price 1M: | 52.8181 | |
| Avg. volume 1M: | 570,687 | |
| Avg. price 6M: | 52.7483 | |
| Avg. volume 6M: | 682,238 | |
| Avg. price 1Y: | 51.5208 | |
| Avg. volume 1Y: | 764,588 | |
| Volatility 1M: | 11.40% | |
| Volatility 6M: | 17.27% | |
| Volatility 1Y: | 21.75% | |
| Volatility 3Y: | 19.20% | |
| Dividend per Share: | 0.69 USD | |
| Earnings per Share: | 3.54 USD | |
| Return on Equity: | 12.64% | |
| Dividend Yield: | 1.03% | |
| P/E Ratio: | 18.94 | |
| Market Capitalization: | 20.13 bill. | |
| Free Float Market Cap.: | 13.02 bill. |