FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 5/23/2012 2:50 PM | Chg.-0.17 | Volume | Bid2:50:36 PM | Ask2:50:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.42 EUR | -0.22% | 155,837 Turnover: 11,723,117 |
75.38 Bid Size: 147 |
75.42 Ask size: 572 |
12.66 bill. | 1.26% | 17.84 |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, HDAX | |
Quote data
| Open: | 74.90 |
|---|---|
| High: | 75.54 |
| Low: | 74.81 |
| Close: | 75.59 |
| Volume (shares): | 155,837 |
| Turnover: | 11,723,117 |
| Price fixings: | 1,139 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 75.42 | 2:50 PM | 155,837 | -0.22% | 75.38 | 75.42 | |
| BATS Europe | 75.3500 | 3:02 PM | 18,904 | -0.23% | 75.3600 | 75.4700 | |
| Stuttgart | 75.15 | 11:08 AM | 1,435 | -0.52% | 75.40 | 75.40 | |
| TradeGate | 75.40 | 2:51 PM | 1,105 | -0.07% | 75.41 | 75.45 | |
| London International | 62.73 | 5:29 PM | 1,104 | - | 62.64 | 62.95 | |
| Nasdaq Other OTC | 75.7591 | 5:18 PM | 800 | - | - | - | |
| Frankfurt | 75.07 | 10:41 AM | 345 | -0.75% | 75.38 | 75.41 | |
| München | 75.08 | 10:35 AM | 152 | -0.49% | 75.37 | 75.42 | |
| London International | 75.10 | 10:48 AM | 62 | -0.65% | 73.38 | 77.14 | |
| Berlin | 75.09 | 12:04 PM | - | -1.22% | 75.33 | 75.37 | |
| Düsseldorf | 74.79 | 8:03 AM | - | -1.62% | 75.40 | 75.40 | |
| Hamburg | 74.79 | 8:02 AM | - | -0.55% | 75.38 | 75.42 | |
| Hannover | 74.79 | 8:02 AM | - | -1.62% | 75.38 | 75.42 | |
| Lang & Schwarz | 75.40 | 3:05 PM | - | +0.25% | 75.40 | 75.46 |
All quotes in EUR
Performance
| 1 Week | -1.99% | ||
|---|---|---|---|
| 1 Month | +4.65% | ||
| 3 Months | -4.70% | ||
| YTD | +5.51% | ||
| 1 Year | +6.72% | ||
| 3 Years | +115.98% | ||
| 5 Years | +32.66% |
| 1W High / 1W Low: | 76.9500 | 75.5800 |
|---|---|---|
| 1M High / 1M Low: | 78.9200 | 72.0700 |
| 6M High / 6M Low: | 79.7100 | 67.3600 |
| High (YTD): | 2/15/12 | 79.7100 |
| Low (YTD): | 4/23/12 | 72.0700 |
| 52W High: | 2/15/12 | 79.7100 |
| 52W Low: | 8/9/11 | 62.8800 |
| Avg. price 1W: | 75.9960 | |
| Avg. volume 1W: | 530,915 | |
| Avg. price 1M: | 76.2829 | |
| Avg. volume 1M: | 744,020 | |
| Avg. price 6M: | 75.2403 | |
| Avg. volume 6M: | 502,986 | |
| Avg. price 1Y: | 73.0020 | |
| Avg. volume 1Y: | 528,668 | |
| Volatility 1M: | 20.91% | |
| Volatility 6M: | 19.27% | |
| Volatility 1Y: | 22.73% | |
| Volatility 3Y: | 22.19% | |
| Dividend per Share: | 0.95 EUR | |
| Earnings per Share: | 4.24 EUR | |
| Return on Equity: | 6.52% | |
| Dividend Yield: | 1.26% | |
| P/E Ratio: | 17.84 | |
| Market Capitalization: | 12.66 bill. | |
| Free Float Market Cap.: | 9.01 bill. |