FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 5/24/2013 3:47 PM | Chg. -1.39 | Volume | Bid8:04:49 PM | Ask8:04:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.16 | -1.45% | 195 Turnover: 18,375 |
94.45 Bid Size: 110 |
94.71 Ask size: 110 |
16.83 bill. | 1.16% | 17.66 |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Exchange holiday: | 12/24/13 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR PHARMA+HEALTHC, L-DAX, HDAX | |
Quote data
| Open: | 95.31 |
|---|---|
| High: | 95.31 |
| Low: | 94.16 |
| Previous Close: | 95.55 |
| Volume (shares): | 195 |
| Turnover: | 18,375 |
| Price fixings: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.61% | ||
|---|---|---|---|
| 1 Month | -3.90% | ||
| 3 Months | +5.44% | ||
| YTD | +7.64% | ||
| 1 Year | +24.53% | ||
| 3 Years | +88.32% | ||
| 5 Years | +55.51% |
| 1W High / 1W Low: | 96.6800 | 94.4500 |
|---|---|---|
| 1M High / 1M Low: | 98.1900 | 93.5800 |
| 6M High / 6M Low: | 99.6500 | 82.1000 |
| High (YTD): | 4/4/13 | 99.6500 |
| Low (YTD): | 1/11/13 | 82.1000 |
| 52W High: | 4/4/13 | 99.6500 |
| 52W Low: | 6/4/12 | 73.5300 |
| Avg. price 1W: | 95.7620 | |
| Avg. volume 1W: | 566 | |
| Avg. price 1M: | 96.3057 | |
| Avg. volume 1M: | 790 | |
| Avg. price 6M: | 92.0834 | |
| Avg. volume 6M: | 579 | |
| Avg. price 1Y: | 88.7089 | |
| Avg. volume 1Y: | 525 | |
| Volatility 1M: | 17.55% | |
| Volatility 6M: | 17.31% | |
| Volatility 1Y: | 19.20% | |
| Volatility 3Y: | 21.65% | |
| Dividend per Share: | 1.10 EUR | |
| Earnings per Share: | 5.35 EUR | |
| Return on Equity: | 12.13% | |
| Dividend Yield: | 1.16% | |
| P/E Ratio: | 17.66 | |
| Market Capitalization: | 16.83 bill. | |
| Free Float Market Cap.: | 10.13 bill. |