FRESNILLO PLC ORD USD0.50/ GB00B2QPKJ12 /
| 5/23/2012 2:51 PM | Chg.-63.00 | Volume | Bid2:51:21 PM | Ask2:51:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,324.00 GBX | -4.54% | 310,000 Turnover: 410.26 mill. |
1,322.00 Bid Size: 3,271 |
1,325.00 Ask size: 413 |
15.68 bill. | 2.05% | 23.59 |
Master data
| WKN: | A0MVZE |
|---|---|
| Ticker: | E:FRES |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 1,367.00 |
|---|---|
| High: | 1,367.00 |
| Low: | 1,309.00 |
| Close: | 1,387.00 |
| Volume (shares): | 310,000 |
| Turnover: | 410.26 mill. |
| Price fixings: | 1,235 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,324.00 | 2:51 PM | 310,000 | -4.54% | 1,322.00 | 1,325.00 | |
| BATS Europe | 1,329.0000 | 3:05 PM | 34,838 | -4.39% | 1,327.0000 | 1,331.0000 | |
| Nasdaq Other OTC | 1,373.5464 | 9:14 PM | 340 | +2.17% | - | - | |
| TradeGate | 1,365.6476 | 11:45 AM | 119 | - | 1,324.7739 | 1,337.6475 | |
| Berlin | 1,379.0844 | 8:08 AM | - | +4.19% | 1,321.9578 | 1,334.8314 | |
| Düsseldorf | 1,383.1074 | 8:09 AM | - | +4.50% | 1,318.7394 | 1,334.0268 | |
| Frankfurt | 1,382.5442 | 8:05 AM | - | +1.56% | 1,318.7394 | 1,333.5440 | |
| Stuttgart | 1,344.4866 | 8:04 AM | - | -1.47% | 1,314.7164 | 1,347.7050 | |
| Xetra Int. Market | 1,319.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | -15.07% | ||
| 3 Months | -29.76% | ||
| YTD | -13.29% | ||
| 1 Year | +2.11% | ||
| 3 Years | +91.88% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,387.0000 | 1,319.0000 |
|---|---|---|
| 1M High / 1M Low: | 1,614.0000 | 1,319.0000 |
| 6M High / 6M Low: | 1,913.0000 | 1,319.0000 |
| High (YTD): | 3/1/12 | 1,913.0000 |
| Low (YTD): | 5/21/12 | 1,319.0000 |
| 52W High: | 9/9/11 | 2,150.0000 |
| 52W Low: | 5/23/11 | 1,296.6064 |
| Avg. price 1W: | 1,343.4000 | |
| Avg. volume 1W: | 1,221,223 | |
| Avg. price 1M: | 1,468.7143 | |
| Avg. volume 1M: | 857,043 | |
| Avg. price 6M: | 1,663.0968 | |
| Avg. volume 6M: | 694,448 | |
| Avg. price 1Y: | 1,663.2246 | |
| Avg. volume 1Y: | 745,742 | |
| Volatility 1M: | 46.19% | |
| Volatility 6M: | 42.68% | |
| Volatility 1Y: | 49.52% | |
| Volatility 3Y: | 46.85% | |
| Dividend per Share: | 0.45 USD | |
| Earnings per Share: | 0.93 USD | |
| Return on Equity: | 34.13% | |
| Dividend Yield: | 2.05% | |
| P/E Ratio: | 23.59 | |
| Market Capitalization: | 15.68 bill. | |
| Free Float Market Cap.: | 3.6 bill. |