FTSE 100/  GB0001383545  

2/23/2012 12:47 PM Chg.+9.53 Open High Low Close
5,926.08 +0.16% 5,916.48 5,952.47 5,911.16 5,916.55

Master data

WKN: -
Ticker: UKX
Currency: XXP
Type: Index
Exchange: Indices FTSE
Number of members: 102
Exchange holiday: 4/6/12

Quote data

Open: 5,916.48
High: 5,952.47
Low: 5,911.16
Close: 5,916.55
Price fixings: 38,610
 

Top

Name Last Chg. (%)
Capita Group Plc 718.91 +4.42%
SERCO GROUP PLC O... 559.00 +3.71%
Royal Bank of Scotl. 28.28 +3.48%
FRESNILLO PLC ORD... 1,834.00 +3.21%
ASHMORE GROUP PLC... 398.30 +3.05%
Vedanta Resources 1,422.00 +3.04%
RANDGOLD RESOURCE... 7,450.00 +2.83%
Lloyds TSB Group Plc 36.29 +2.46%
Antofagasta Plc 1,346.00 +2.05%
CAIRN ENERGY PLC ... 353.80 +1.87%
more

Flop

Name Last Chg. (%)
RSA Insurance Group 108.20 -3.82%
INTERNATIONAL CON... 161.30 -2.36%
HARGREAVES LANSDO... 454.60 -2.24%
ICAP Plc 389.60 -1.39%
Man Group 129.90 -1.37%
BAE Systems Plc 320.50 -1.35%
J Sainsbury Plc 300.80 -1.34%
Morrison (WM) Superm 291.40 -1.32%
Carnival Corp. & Plc 1,879.73 -1.22%
British Am. Tobacco 3,100.50 -1.04%
more
 
 

Performance

1 Week  
+0.69%
1 Month  
+2.48%
3 Months  
+15.30%
YTD  
+6.35%
1 Year  
+0.04%
3 Years  
+53.90%
5 Years
  -7.43%
1W High / 1W Low: 5,945.2505 5,885.3804
1M High / 1M Low: 5,945.2505 5,671.0903
6M High / 6M Low: 5,945.2505 4,944.4404
High (YTD): 2/20/12 5,945.2505
Low (YTD): 1/9/12 5,612.2603
52W High: 5/3/11 6,082.8804
52W Low: 10/4/11 4,944.4404
Avg. price 1W:   5,916.0903
Avg. volume 1W:   0.0000
Avg. price 1M:   5,839.6133
Avg. volume 1M:   0.0000
Avg. price 6M:   5,485.0022
Avg. volume 6M:   0.0000
Avg. price 1Y:   5,649.8880
Avg. volume 1Y:   0.0000
Volatility 1M:   12.62%
Volatility 6M:   22.93%
Volatility 1Y:   21.23%
Volatility 3Y:   20.01%