FTSE 100/ GB0001383545
| 5/23/2012 2:55 PM | Chg.-99.38 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 5,303.90 | -1.84% | 5,403.14 | 5,403.67 | 5,289.70 | 5,403.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|
| ABERDEEN ASSET MANAGEMENT PLC ...GB0000031285 | 241.205/23/12 2:56 PM | 241.40241.20 | 00% | 242.00238.00 | 1,449,387349.07 mill. | Markets |
| ADMIRAL GROUP PLC ORD 0.1PGB00B02J6398 | 1,082.005/23/12 2:56 PM | 1,091.001,099.00 | -17.00-1.55% | 1,097.001,077.00 | 249,713270.71 mill. | Markets |
| AGGREKO PLC ORD 13 549/775PGB00B4WQ2Z29 | 2,093.005/23/12 2:56 PM | 2,106.002,127.00 | -34.00-1.60% | 2,110.002,085.00 | 185,535388.45 mill. | Markets |
| AMEC PLC ORD 50PGB0000282623 | 985.505/23/12 2:56 PM | 979.50995.50 | -10.00-1.00% | 988.00974.80 | 904,048888.2 mill. | Markets |
| ANGLO AMERICAN PLC ORD USD0.54...GB00B1XZS820 | 2,026.505/23/12 2:56 PM | 2,046.502,087.50 | -61.00-2.92% | 2,063.122,006.00 | 2,165,7064.39 bill. | Markets |
| ANTOFAGASTA PLC ORD 5PGB0000456144 | 1,041.005/23/12 2:56 PM | 1,047.001,076.00 | -35.00-3.25% | 1,054.001,024.00 | 1,935,6062.01 bill. | Markets |
| ARM HOLDINGS PLC ORD 0.05PGB0000595859 | 488.605/23/12 2:56 PM | 485.00489.80 | -1.20-0.25% | 493.00480.00 | 2,573,0591256.35 mill. | Markets |
| ASHMORE GROUP PLC ORD 0.01PGB00B132NW22 | 324.205/23/12 2:56 PM | 327.90332.60 | -8.40-2.53% | 327.90321.60 | 586,711206.51 mill. | Markets |
| ASSOCIATED BRITISH FOODS PLC O...GB0006731235 | 1,174.005/23/12 2:55 PM | 1,180.001,186.00 | -12.00-1.01% | 1,182.001,168.00 | 181,441213.29 mill. | Markets |
| ASTRAZENECA PLC ORD SHS $0.25GB0009895292 | 2,618.505/23/12 2:56 PM | 2,630.502,650.00 | -31.50-1.19% | 2,646.502,611.00 | 676,0961.77 bill. | Markets |
| AVIVA PLC ORD 25PGB0002162385 | 267.885/23/12 2:56 PM | 273.70278.20 | -10.32-3.71% | 274.80266.50 | 5,030,0111354.16 mill. | Markets |
| BAE SYSTEMS PLC ORD 2.5PGB0002634946 | 273.705/23/12 2:56 PM | 272.50274.40 | -0.70-0.26% | 275.40271.40 | 6,801,6251.89 bill. | Markets |
| BARCLAYS PLC ORD 25PGB0031348658 | 183.305/23/12 2:56 PM | 185.05188.90 | -5.60-2.96% | 185.85180.45 | 16.97 mill.3.1 bill. | Markets |
| BG GROUP PLC ORD 10PGB0008762899 | 1,242.005/23/12 2:56 PM | 1,256.001,272.50 | -30.50-2.40% | 1,265.001,234.50 | 2,429,9983.04 bill. | Markets |
| BHP BILLITON PLC ORD $0.50GB0000566504 | 1,703.005/23/12 2:56 PM | 1,715.001,758.00 | -55.00-3.13% | 1,715.001,684.50 | 4,653,5237.9 bill. | Markets |
| BP PLC $0.25GB0007980591 | 395.755/23/12 2:56 PM | 399.00401.95 | -6.20-1.54% | 401.30394.05 | 10,492,5804.16 bill. | Markets |
| BRITISH AMERICAN TOBACCO PLC O...GB0002875804 | 3,001.505/23/12 2:56 PM | 3,030.003,049.50 | -48.00-1.57% | 3,039.502,994.00 | 938,4902.83 bill. | Markets |
| BRITISH LAND COMPANY PLC ORD 2...GB0001367019 | 494.605/23/12 2:55 PM | 506.50498.00 | -3.40-0.68% | 506.50493.30 | 933,987461.8 mill. | Markets |
| BRITISH SKY BROADCASTING GROUP...GB0001411924 | 694.505/23/12 2:56 PM | 690.50690.50 | +4.00+0.58% | 697.00688.50 | 1,682,1811165.93 mill. | Markets |
| BT GROUP PLC ORD 5PGB0030913577 | 206.005/23/12 2:56 PM | 205.50207.80 | -1.80-0.87% | 207.57204.90 | 5,422,2971119.52 mill. | Markets |
| BUNZL PLC ORD 32 1/7PGB00B0744B38 | 999.505/23/12 2:50 PM | 1,003.001,011.00 | -11.50-1.14% | 1,008.00995.50 | 139,539139.54 mill. | Markets |
| BURBERRY GROUP PLC ORD 0.05PGB0031743007 | 1,359.005/23/12 2:56 PM | 1,345.001,386.00 | -27.00-1.95% | 1,364.701,286.00 | 2,193,9092.92 bill. | Markets |
| CAPITA PLC ORD 2.066666PGB00B23K0M20 | 609.005/23/12 2:56 PM | 618.00621.50 | -12.50-2.01% | 619.50608.50 | 937,625574.33 mill. | Markets |
| CAPITAL SHOPPING CENTRES GROUP...GB0006834344 | 312.005/23/12 2:56 PM | 314.50317.80 | -5.80-1.83% | 315.78310.90 | 302,65694.5 mill. | Markets |
| CARNIVAL PLC ORD USD 1.66GB0031215220 | 2,044.005/23/12 2:56 PM | 2,049.002,077.00 | -33.00-1.59% | 2,055.002,030.00 | 195,465398.46 mill. | Markets |
| CENTRICA PLC ORD 6 14/81PGB00B033F229 | 310.405/23/12 2:56 PM | 312.50313.90 | -3.50-1.12% | 314.00308.30 | 2,496,181774.48 mill. | Markets |
| COMPASS GROUP PLC ORD 10PGB0005331532 | 624.505/23/12 2:56 PM | 630.50635.50 | -11.00-1.73% | 632.00622.00 | 1,131,861708.68 mill. | Markets |
| CRH PLC ORD EUR 0.32IE0001827041 | 1,136.005/23/12 2:56 PM | 1,123.001,160.00 | -24.00-2.07% | 1,145.001,123.00 | 1,233,9621398.48 mill. | Markets |
| CRODA INTERNATIONAL PLC ORD 10...GB0002335270 | 2,158.005/23/12 2:56 PM | 2,195.002,217.00 | -59.00-2.66% | 2,204.002,150.00 | 158,056343.33 mill. | Markets |
| DIAGEO PLC ORD 28 101/108PGB0002374006 | 1,489.635/23/12 2:56 PM | 1,504.001,516.50 | -26.88-1.77% | 1,506.501,482.50 | 951,0341419.73 mill. | Markets |
| EURASIAN NATURAL RESOURCES COR...GB00B29BCK10 | 466.905/23/12 2:56 PM | 466.60476.30 | -9.40-1.97% | 467.20459.20 | 1,907,112882.69 mill. | Markets |
| EVRAZ PLC ORD USD1.00GB00B71N6K86 | 311.405/23/12 2:56 PM | 313.80320.10 | -8.70-2.72% | 318.00309.00 | 621,590194.19 mill. | Markets |
| EXPERIAN PLC ORD USD0.10GB00B19NLV48 | 895.005/23/12 2:56 PM | 891.00899.00 | -4.00-0.44% | 900.00887.50 | 865,615772.94 mill. | Markets |
| FRESNILLO PLC ORD USD0.50GB00B2QPKJ12 | 1,326.005/23/12 2:56 PM | 1,367.001,387.00 | -61.00-4.40% | 1,367.001,309.00 | 311,521412.28 mill. | Markets |
| G4S PLC ORD 25PGB00B01FLG62 | 273.305/23/12 2:56 PM | 274.40276.40 | -3.10-1.12% | 276.00271.98 | 757,313207.22 mill. | Markets |
| GKN PLC ORD 10PGB0030646508 | 187.405/23/12 2:56 PM | 189.00191.00 | -3.60-1.88% | 189.00186.40 | 1,728,207323.76 mill. | Markets |
| GLAXOSMITHKLINE PLC ORD 25PGB0009252882 | 1,398.505/23/12 2:56 PM | 1,411.501,416.00 | -17.50-1.24% | 1,411.501,392.00 | 4,474,1766.29 bill. | Markets |
| GLENCORE INTERNATIONAL PLC ORD...JE00B4T3BW64 | 343.805/23/12 2:56 PM | 354.30361.60 | -17.80-4.92% | 354.30341.55 | 4,935,3331.79 bill. | Markets |
| HAMMERSON PLC ORD 25PGB0004065016 | 416.005/23/12 2:56 PM | 418.70420.50 | -4.50-1.07% | 420.00413.00 | 1,021,008425.07 mill. | Markets |
| HARGREAVES LANSDOWN PLC ORD 0....GB00B1VZ0M25 | 477.405/23/12 2:56 PM | 474.50481.80 | -4.40-0.91% | 477.40468.90 | 203,96396.6 mill. | Markets |
| HSBC HOLDINGS PLC ORD $0.50 (U...GB0005405286 | 512.805/23/12 2:56 PM | 516.10523.00 | -10.20-1.95% | 516.30510.10 | 8,916,9594.57 bill. | Markets |
| ICAP PLC ORD 10PGB0033872168 | 339.105/23/12 2:56 PM | 345.50348.40 | -9.30-2.67% | 345.50334.10 | 996,738336.71 mill. | Markets |
| IMI PLC ORD 25PGB0004579636 | 905.005/23/12 2:56 PM | 903.00920.00 | -15.00-1.63% | 911.00897.50 | 696,193628.5 mill. | Markets |
| IMPERIAL TOBACCO GROUP PLC ORD...GB0004544929 | 2,361.005/23/12 2:56 PM | 2,386.002,398.00 | -37.00-1.54% | 2,399.002,348.00 | 1,045,8332.48 bill. | Markets |
| INTERCONTINENTAL HOTELS GROUP ...GB00B1WQCS47 | 1,416.005/23/12 2:56 PM | 1,424.001,446.00 | -30.00-2.07% | 1,429.901,411.00 | 175,082248.26 mill. | Markets |
| INTERNATIONAL CONSOLIDATED AIR...ES0177542018 | 143.205/23/12 2:56 PM | 145.40147.40 | -4.20-2.85% | 146.90142.06 | 2,891,653415.52 mill. | Markets |
| INTERNATIONAL POWER PLC ORD 50...GB0006320161 | 413.905/23/12 2:56 PM | 414.80419.00 | -5.10-1.22% | 418.81413.50 | 5,702,4322.36 bill. | Markets |
| INTERTEK GROUP PLC ORD 1PGB0031638363 | 2,537.005/23/12 2:56 PM | 2,529.002,551.00 | -14.00-0.55% | 2,543.002,523.00 | 79,280201.01 mill. | Markets |
| ITV PLC ORD 10PGB0033986497 | 77.505/23/12 2:56 PM | 79.2079.70 | -2.20-2.76% | 79.2077.25 | 6,514,948507.32 mill. | Markets |
| JOHNSON MATTHEY PLC ORD #1GB0004764071 | 2,128.005/23/12 2:55 PM | 2,167.002,197.00 | -69.00-3.14% | 2,177.002,115.00 | 261,377558.41 mill. | Markets |