FTSE techMARK (FTSE techMARK Focus Index)

5/23/2012 2:59 PM Chg.-14.37 Open High Low Close
2,134.75 -0.67% 2,149.11 2,149.11 2,129.29 2,149.12

Master data

WKN: -
Ticker: T1X
Currency: XXP
Type: Index
Exchange: Indices FTSE
Number of members: 62
Exchange holiday: 5/28/12

Quote data

Open: 2,149.11
High: 2,149.11
Low: 2,129.29
Close: 2,149.12
Price fixings: 354
 

Top

Name Last Chg. (%)
ASTERAND PLC ORD 5P 2.00 +33.33%
RM Plc 75.75 +3.41%
Spirent Communicat. 158.90 +3.32%
Torotrak Plc 36.17 +3.27%
QinetiQ Group Plc 148.20 +3.13%
COLT GROUP S.A. E... 116.00 +2.75%
Filtronic Plc 26.00 +1.96%
PSION PLC ORD 15P 57.00 +1.13%
XP POWER LIMITED ... 1,240.00 +0.81%
Sepura Plc 65.50 +0.77%
more

Flop

Name Last Chg. (%)
Ark Therapeutics Gr. 2.70 -8.38%
SkyePharma Plc 66.10 -7.94%
Logica Plc 65.70 -4.02%
Innovation Group Plc 20.75 -3.49%
Oxford BioMedica Plc 3.35 -3.18%
CSR Plc 207.80 -3.12%
Imagination Techn. 528.00 -3.12%
Vislink Plc 29.56 -3.08%
AVEVA Group Plc 1,499.00 -2.85%
Meggitt Plc 378.50 -2.40%
more
 
 

Performance

1 Week
  -1.73%
1 Month
  -6.06%
3 Months
  -7.03%
YTD  
+3.42%
1 Year
  -2.49%
3 Years  
+58.42%
5 Years  
+23.60%
1W High / 1W Low: 2,172.4402 2,113.0200
1M High / 1M Low: 2,316.6401 2,113.0200
6M High / 6M Low: 2,361.1702 1,907.6201
High (YTD): 3/13/12 2,361.1702
Low (YTD): 1/5/12 2,060.9702
52W High: 3/13/12 2,361.1702
52W Low: 8/8/11 1,804.9901
Avg. price 1W:   2,140.2661
Avg. volume 1W:   0.0000
Avg. price 1M:   2,232.8215
Avg. volume 1M:   0.0000
Avg. price 6M:   2,199.0914
Avg. volume 6M:   0.0000
Avg. price 1Y:   2,131.6211
Avg. volume 1Y:   0.0000
Volatility 1M:   17.48%
Volatility 6M:   15.04%
Volatility 1Y:   19.80%
Volatility 3Y:   16.38%