FTSEMIB/ IT0003465736
| 5/23/2012 2:59 PM | Chg.-349.88 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 13,106.15 | -2.60% | 13,273.04 | 13,313.14 | 13,031.16 | 13,456.03 |
Master data
| WKN: | 145814 |
|---|---|
| Ticker: | I945 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Italien |
| Number of members: | 40 |
| Exchange holiday: | 8/15/12 |
Quote data
| Open: | 13,273.04 |
|---|---|
| High: | 13,313.14 |
| Low: | 13,031.16 |
| Close: | 13,456.03 |
| Price fixings: | 23,781 |
Top
| Name | Last | Chg. (%) |
|---|---|---|
| A2A SpA | 0.5820 | +3.01% |
| TERNa SpA | 2.7080 | -0.44% |
| Snam Rete Gas SpA | 3.1400 | -0.57% |
| FIAT SpA | 3.8420 | -0.72% |
| CAMPARI . | 5.1950 | -1.14% |
| ENEL GREEN POWER | 1.1980 | -1.32% |
| ENEL SpA | 2.3460 | -1.68% |
| Impregilo SpA | 3.1000 | -1.77% |
| AZIMUT | 7.1600 | -1.78% |
| SALVATORE FERRAGAMO | 16.8200 | -1.87% |
Flop
| Name | Last | Chg. (%) |
|---|---|---|
| PIRELLI E C | 8.1400 | -6.11% |
| BCA POP EMIL ROMAGNA | 3.6140 | -5.64% |
| Buzzi Unicem SpA | 7.0650 | -5.10% |
| Banca Pop. di Milano | 0.3562 | -4.99% |
| FIAT INDUSTRIAL | 7.6650 | -4.78% |
| Banca Monte d.Paschi | 0.2195 | -4.65% |
| Mediolanum SpA | 2.5040 | -4.43% |
| UBI Banca Scpa | 2.3220 | -3.97% |
| PARMALAT | 1.6340 | -3.94% |
| Finmeccanica SpA | 2.8100 | -3.70% |
Performance
| 1 Week | -1.34% | ||
|---|---|---|---|
| 1 Month | -5.37% | ||
| 3 Months | -19.65% | ||
| YTD | -13.15% | ||
| 1 Year | -36.17% | ||
| 3 Years | -34.49% | ||
| 5 Years | -69.92% |
| 1W High / 1W Low: | 13,456.0303 | 13,012.0400 |
|---|---|---|
| 1M High / 1M Low: | 14,778.8984 | 13,012.0400 |
| 6M High / 6M Low: | 17,133.4199 | 13,012.0400 |
| High (YTD): | 3/19/12 | 17,133.4199 |
| Low (YTD): | 5/21/12 | 13,012.0400 |
| 52W High: | 5/31/11 | 21,109.7500 |
| 52W Low: | 5/21/12 | 13,012.0400 |
| Avg. price 1W: | 13,177.9559 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 13,889.3325 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 15,370.7239 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 16,187.5734 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 30.36% | |
| Volatility 6M: | 28.35% | |
| Volatility 1Y: | 34.83% | |
| Volatility 3Y: | 27.72% |