FUGRO/  NL0000352565  /

5/23/2012 3:04 PM Chg.-1.5700 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
47.5950 EUR -3.19% 363,800
Turnover: 17.34 mill.		 -
Bid Size: -		 -
Ask size: -		 4 bill. 3.05% 14.17

Master data

WKN: A0ET3V
Ticker: FUR
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100, AEX Index

Quote data

Open: 48.5200
High: 48.6750
Low: 47.1600
Close: 49.1650
Volume (shares): 363,800
Turnover: 17.34 mill.
Price fixings: 5,282
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Amsterdam 47.5950 3:04 PM 363,800 -3.19% - -
BATS Europe 47.4900 3:19 PM 21,048 -3.49% 47.4550 47.5450
London International 49.50 5:42 PM 12,000 - 45.20 49.95
Nasdaq Other OTC 56.8903 3:30 PM 500 - - -
TradeGate 49.560 9:53 AM 363 - 47.417 47.590
Xetra Int. Market 60.13 10:44 AM 254 - - -
Xetra European Stars 49.530 12:22 PM 2 - 47.280 47.895
Berlin 47.19 12:05 PM - +2.95% 47.45 47.70
Düsseldorf 48.95 8:05 AM - +1.12% 47.28 47.90
Frankfurt 48.403 9:02 AM - -2.59% 47.474 47.726
Stuttgart 48.04 8:04 AM - -1.85% 47.49 47.72
  All quotes in EUR
 
 

Performance

1 Week
  -1.66%
1 Month
  -7.69%
3 Months
  -10.94%
YTD  
+6.01%
1 Year
  -11.66%
3 Years  
+66.01%
5 Years  
+8.99%
1W High / 1W Low: 49.1650 46.7100
1M High / 1M Low: 55.0700 46.7100
6M High / 6M Low: 55.6600 36.4600
High (YTD): 3/2/12 55.6600
Low (YTD): 1/2/12 45.5100
52W High: 3/2/12 55.6600
52W Low: 10/4/11 34.4700
Avg. price 1W:   48.0640
Avg. volume 1W:   515,251
Avg. price 1M:   51.1443
Avg. volume 1M:   430,987
Avg. price 6M:   49.3050
Avg. volume 6M:   431,651
Avg. price 1Y:   47.0223
Avg. volume 1Y:   513,343
Volatility 1M:   32.51%
Volatility 6M:   30.76%
Volatility 1Y:   39.20%
Volatility 3Y:   32.55%
Dividend per Share: 1.50 EUR
Earnings per Share: 3.47 EUR
Return on Equity: 17.87%
Dividend Yield:   3.05%
P/E Ratio:   14.17
Market Capitalization:   4 bill.
Free Float Market Cap.:   3.41 bill.