G4S PLC ORD 25P/  GB00B01FLG62  /

5/23/2012 3:06 PM Chg.-3.40 Volume Bid3:07:11 PM Ask3:07:15 PM Market Capitalization Dividend Y. P/E Ratio
273.00 GBX -1.23% 790,050
Turnover: 216.17 mill.		 272.90
Bid Size: 976		 273.20
Ask size: 8,634		 3.9 bill. 2.86% 17.38

Master data

WKN: A0B7CY
Ticker: E:GFS
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 274.40
High: 276.00
Low: 271.98
Close: 276.40
Volume (shares): 790,050
Turnover: 216.17 mill.
Price fixings: 847
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
OMX Equities 274.5809 12:00 AM 1,058,623 +1.28% - -
London Domestic 273.00 3:06 PM 790,050 -1.23% 272.90 273.20
BATS Europe 272.6000 3:21 PM 172,875 -1.45% 272.6000 273.0000
BATS Europe 272.3072 12:52 PM 3,601 0% 271.5493 272.9568
Berlin 264.7134 12:05 PM - +6.13% 264.7134 281.6100
Düsseldorf 271.9548 8:09 AM - +0.90% 264.7134 281.6100
Frankfurt 271.4720 8:04 AM - +0.81% 271.5525 278.0698
Nasdaq Other OTC 268.4877 4:30 PM - - - -
Xetra Int. Market 271.10 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.73%
1 Month
  -2.67%
3 Months
  -4.34%
YTD  
+0.44%
1 Year
  -1.05%
3 Years  
+25.23%
5 Years  
+24.09%
1W High / 1W Low: 277.8000 271.0000
1M High / 1M Low: 284.2000 262.8000
6M High / 6M Low: 292.1000 230.0000
High (YTD): 3/9/12 292.1000
Low (YTD): 5/9/12 262.8000
52W High: 3/9/12 292.1000
52W Low: 10/17/11 219.9000
Avg. price 1W:   274.3400
Avg. volume 1W:   3,839,430
Avg. price 1M:   275.4476
Avg. volume 1M:   3,569,839
Avg. price 6M:   272.3694
Avg. volume 6M:   3,550,418
Avg. price 1Y:   268.3657
Avg. volume 1Y:   4,098,163
Volatility 1M:   22.77%
Volatility 6M:   18.69%
Volatility 1Y:   33.42%
Volatility 3Y:   24.35%
Dividend per Share: 0.08 GBP
Earnings per Share: 0.16 GBP
Return on Equity: 13.74%
Dividend Yield:   2.86%
P/E Ratio:   17.38
Market Capitalization:   3.9 bill.
Free Float Market Cap.:   3.42 bill.