GALP ENERGIA-NOM/  PTGAL0AM0009  /

5/23/2012 3:11 PM Chg.-0.2960 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.7340 EUR -2.95% 610,717
Turnover: 5,957,919		 -
Bid Size: -		 -
Ask size: -		 8.32 bill. 1.99% 18.92

Master data

WKN: A0LB24
Ticker: GALP
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: PSI-20, Euronext 100

Quote data

Open: 9.8950
High: 9.9200
Low: 9.6600
Close: 10.0300
Volume (shares): 610,717
Turnover: 5,957,919
Price fixings: 1,477
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Lissabon 9.7340 3:11 PM 610,717 -2.95% - -
BATS Europe 9.7110 3:24 PM 79,558 -3.28% 9.7050 9.7160
London International 9.93 2:50 PM 1,600 - 9.24 10.21
Nasdaq Other OTC 9.9351 4:48 PM 200 - - -
Berlin 9.84 8:14 AM - +1.83% 9.69 9.78
Düsseldorf 9.84 8:09 AM - +1.86% 9.68 9.77
Frankfurt 9.831 8:04 AM - +1.61% 9.679 9.774
München 9.86 8:04 AM - +1.07% 9.69 9.76
Stuttgart 9.82 8:03 AM - -1.24% 9.48 9.98
Xetra Int. Market 9.66 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -6.22%
1 Month
  -8.08%
3 Months
  -24.10%
YTD
  -14.46%
1 Year
  -30.20%
3 Years
  -7.91%
5 Years  
+9.37%
1W High / 1W Low: 10.3800 9.6590
1M High / 1M Low: 11.8900 9.6590
6M High / 6M Low: 13.7700 9.6590
High (YTD): 3/9/12 13.7700
Low (YTD): 5/21/12 9.6590
52W High: 6/30/11 16.4500
52W Low: 5/21/12 9.6590
Avg. price 1W:   9.9938
Avg. volume 1W:   1,693,255
Avg. price 1M:   10.8133
Avg. volume 1M:   1,574,439
Avg. price 6M:   12.1327
Avg. volume 6M:   1,318,925
Avg. price 1Y:   13.2946
Avg. volume 1Y:   1,358,114
Volatility 1M:   40.38%
Volatility 6M:   35.25%
Volatility 1Y:   37.83%
Volatility 3Y:   30.74%
Dividend per Share: 0.20 EUR
Earnings per Share: 0.53 EUR
Return on Equity: 16.28%
Dividend Yield:   1.99%
P/E Ratio:   18.92
Market Capitalization:   8.32 bill.
Free Float Market Cap.:   2.11 bill.