GAMESA CORPORACION TECNOLOGICA, S.../ ES0143416115 /
| 5/23/2012 3:10 PM | Chg.-0.0640 | Volume | Bid3:12:01 PM | Ask3:12:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.6150 EUR | -3.81% | 1,322,692 Turnover: - |
1.6150 Bid Size: 8,801 |
1.6190 Ask size: 984 |
415.2 mill. | 7.15% | 8.07 |
Master data
| WKN: | A0B5Z8 |
|---|---|
| Ticker: | GAM |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/24/12 |
| Indices: IBEX35 | |
Quote data
| Open: | 1.6590 |
|---|---|
| High: | 1.6600 |
| Low: | 1.6040 |
| Close: | 1.6790 |
| Volume (shares): | 1,322,692 |
| Turnover: | - |
| Price fixings: | 357 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Madrid | 1.6150 | 3:10 PM | 1,322,692 | -3.81% | 1.6150 | 1.6190 | |
| London International | 1.60 | 5:53 PM | 179,200 | - | 1.59 | 1.67 | |
| Frankfurt | 1.614 | 1:46 PM | 3,279 | +0.88% | 1.612 | 1.622 | |
| Nasdaq Other OTC | 1.7189 | 8:17 PM | 2,400 | +5.31% | - | - | |
| TradeGate | 1.620 | 3:07 PM | 1,120 | -3.69% | 1.611 | 1.620 | |
| BATS Europe | 1.6050 | 11:55 AM | 478 | -0.31% | 1.6050 | 1.6500 | |
| Xetra | 1.620 | 11:27 AM | 300 | -0.61% | 1.588 | 1.647 | |
| Berlin | 1.55 | 12:04 PM | - | -0.13% | 1.56 | 1.67 | |
| Düsseldorf | 1.67 | 8:05 AM | - | +3.73% | 1.59 | 1.65 | |
| Hannover | 1.67 | 8:02 AM | - | +4.11% | 1.61 | 1.62 | |
| Lang & Schwarz | 1.61 | 3:25 PM | - | -2.78% | 1.61 | 1.63 | |
| München | 1.65 | 8:05 AM | - | -1.20% | 1.60 | 1.64 | |
| Stuttgart | 1.59 | 8:04 AM | - | +4.82% | 1.59 | 1.64 | |
| Xetra Int. Market | 1.60 | - | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -0.92% | ||
|---|---|---|---|
| 1 Month | -23.89% | ||
| 3 Months | -39.63% | ||
| YTD | -49.69% | ||
| 1 Year | -75.19% | ||
| 3 Years | -90.01% | ||
| 5 Years | -93.95% |
| 1W High / 1W Low: | 1.6790 | 1.5980 |
|---|---|---|
| 1M High / 1M Low: | 2.1460 | 1.5980 |
| 6M High / 6M Low: | 3.5260 | 1.5980 |
| High (YTD): | 1/2/12 | 3.3500 |
| Low (YTD): | 5/21/12 | 1.5980 |
| 52W High: | 5/31/11 | 6.5690 |
| 52W Low: | 5/21/12 | 1.5980 |
| Avg. price 1W: | 1.6366 | |
| Avg. volume 1W: | 3,505,467 | |
| Avg. price 1M: | 1.8838 | |
| Avg. volume 1M: | 2,875,085 | |
| Avg. price 6M: | 2.7058 | |
| Avg. volume 6M: | 4,634,572 | |
| Avg. price 1Y: | 3.5953 | |
| Avg. volume 1Y: | 4,538,572 | |
| Volatility 1M: | 52.45% | |
| Volatility 6M: | 49.49% | |
| Volatility 1Y: | 50.29% | |
| Volatility 3Y: | 44.21% | |
| Dividend per Share: | 0.12 EUR | |
| Earnings per Share: | 0.21 EUR | |
| Return on Equity: | 3.08% | |
| Dividend Yield: | 7.15% | |
| P/E Ratio: | 8.07 | |
| Market Capitalization: | 415.2 mill. | |
| Free Float Market Cap.: | 295 mill. |