General Dynamics Corporation/  US3695501086  /

5/22/2012 10:02 PM Chg.-0.08 Volume Bid3:21:48 PM Ask3:26:32 PM Market Capitalization Dividend Y. P/E Ratio
64.47 USD -0.12% 1,199,744
Turnover: 72.48 mill.		 63.71
Bid Size: 200		 64.29
Ask size: 100		 23 bill. 2.92% 9.29

Master data

WKN: 851143
Ticker: GD
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 64.63
High: 64.98
Low: 64.14
Close: 64.55
Volume (shares): 1,199,744
Turnover: 72.48 mill.
Price fixings: 7,504
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 64.47 10:02 PM 1,199,744 -0.12% 63.71 64.29
BATS US 63.8400 3:42 PM 3,351 -1.04% 63.8100 63.9000
TradeGate 62.5328 8:01 AM 50 - 63.6914 63.9940
BATS Europe - - - - - -
Berlin 63.7800 8:01 AM - +0.16% 63.8053 64.3118
Düsseldorf 63.8433 8:07 AM - +0.20% 63.7927 64.2992
Frankfurt 63.8180 8:02 AM - +0.21% 63.7927 64.2992
Hamburg 63.8307 8:05 AM - +0.22% 63.7927 64.2992
Lang & Schwarz 63.7673 3:42 PM - -1.06% 63.7673 63.9320
München 64.3498 8:04 AM - -0.14% 63.7927 64.2865
Stuttgart 63.8307 8:00 AM - -0.69% 63.1596 64.2865
  All quotes in USD
 
 

Performance

1 Week
  -1.12%
1 Month
  -6.93%
3 Months
  -8.68%
YTD
  -2.92%
1 Year
  -9.69%
3 Years  
+15.75%
5 Years
  -19.22%
1W High / 1W Low: 65.2000 63.3400
1M High / 1M Low: 70.0600 63.3400
6M High / 6M Low: 74.0900 60.6400
High (YTD): 4/2/12 74.0900
Low (YTD): 5/18/12 63.3400
52W High: 7/1/11 75.8100
52W Low: 10/3/11 55.6700
Avg. price 1W:   64.2560
Avg. volume 1W:   1,571,565
Avg. price 1M:   66.7350
Avg. volume 1M:   1,946,008
Avg. price 6M:   69.0172
Avg. volume 6M:   1,693,749
Avg. price 1Y:   67.1611
Avg. volume 1Y:   2,060,173
Volatility 1M:   19.37%
Volatility 6M:   18.47%
Volatility 1Y:   26.01%
Volatility 3Y:   23.90%
Dividend per Share: 1.88 USD
Earnings per Share: 6.94 USD
Return on Equity: 19.09%
Dividend Yield:   2.92%
P/E Ratio:   9.29
Market Capitalization:   23 bill.
Free Float Market Cap.:   21.41 bill.