General Electric Company/ US3696041033 /
| 5/22/2012 10:02 PM | Chg.+0.06 | Volume | Bid3:27:13 PM | Ask3:27:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.18 USD | +0.31% | 47.19 mill. Turnover: 877.99 mill. |
19.07 Bid Size: 1,200 |
19.09 Ask size: 200 |
202.95 bill. | 3.18% | 15.47 |
Master data
| WKN: | 851144 |
|---|---|
| Ticker: | GE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 19.16 |
|---|---|
| High: | 19.29 |
| Low: | 19.06 |
| Close: | 19.12 |
| Volume (shares): | 47.19 mill. |
| Turnover: | 877.99 mill. |
| Price fixings: | 97,586 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 19.18 | 10:02 PM | 47.19 mill. | +0.31% | 19.07 | 19.09 | |
| BATS US | 19.0800 | 3:42 PM | 103,623 | -0.57% | 19.0700 | 19.0800 | |
| Xetra US Stars | 19.0314 | 3:03 PM | 8,692 | -0.33% | 19.0504 | 19.0758 | |
| Frankfurt | 19.0441 | 3:16 PM | 6,369 | -0.29% | 19.0466 | 19.0656 | |
| SIX Swiss Exchange | 18.9773 | 2:52 PM | 4,097 | 0% | 18.9773 | 19.1882 | |
| TradeGate | 19.0213 | 2:31 PM | 3,380 | -0.60% | 19.0656 | 19.0922 | |
| Euronext - Paris | 19.0188 | 1:41 PM | 2,772 | -0.07% | - | - | |
| London Domestic | 18.7782 | 6:01 PM | 1,659 | - | - | - | |
| Stuttgart | 19.0568 | 12:16 PM | 1,180 | +0.30% | 19.0568 | 19.0821 | |
| Hannover | 19.1074 | 11:38 AM | 500 | +1.28% | 19.0568 | 19.0947 | |
| BATS Europe | 18.9998 | 1:22 PM | 92 | - | 19.0631 | 19.1011 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 18.9681 | 8:08 AM | - | +0.50% | 19.0568 | 19.0947 | |
| Düsseldorf | 18.9935 | 8:08 AM | - | +0.47% | 19.0441 | 19.0694 | |
| Hamburg | 18.9555 | 8:02 AM | - | +0.23% | 19.0568 | 19.0947 | |
| Lang & Schwarz | 19.0441 | 3:42 PM | - | -0.59% | 19.0441 | 19.1074 | |
| München | 19.1581 | 8:00 AM | - | 0% | 19.0568 | 19.0947 |
All quotes in USD
Performance
| 1 Week | +0.95% | ||
|---|---|---|---|
| 1 Month | +0.58% | ||
| 3 Months | -0.67% | ||
| YTD | +7.09% | ||
| 1 Year | -1.08% | ||
| 3 Years | +46.41% | ||
| 5 Years | -48.99% |
| 1W High / 1W Low: | 19.1800 | 18.8800 |
|---|---|---|
| 1M High / 1M Low: | 19.8000 | 18.4000 |
| 6M High / 6M Low: | 20.2100 | 14.7000 |
| High (YTD): | 3/19/12 | 20.2100 |
| Low (YTD): | 1/3/12 | 18.3600 |
| 52W High: | 3/19/12 | 20.2100 |
| 52W Low: | 10/3/11 | 14.6900 |
| Avg. price 1W: | 19.0260 | |
| Avg. volume 1W: | 56.83 mill. | |
| Avg. price 1M: | 19.2395 | |
| Avg. volume 1M: | 43.66 mill. | |
| Avg. price 6M: | 18.6821 | |
| Avg. volume 6M: | 51.66 mill. | |
| Avg. price 1Y: | 17.8157 | |
| Avg. volume 1Y: | 59.58 mill. | |
| Volatility 1M: | 20.85% | |
| Volatility 6M: | 20.82% | |
| Volatility 1Y: | 28.41% | |
| Volatility 3Y: | 28.65% | |
| Dividend per Share: | 0.61 USD | |
| Earnings per Share: | 1.24 USD | |
| Return on Equity: | 11.11% | |
| Dividend Yield: | 3.18% | |
| P/E Ratio: | 15.47 | |
| Market Capitalization: | 202.95 bill. | |
| Free Float Market Cap.: | 201.26 bill. |